| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 137 | 137 | 130 | 130.15 | 130.15 | -2.85 (-2.14%) | 2,887 |
| 30 Aug 2023 | INR | 139.9 | 139.9 | 129 | 133 | 133 | -1 (-0.75%) | 1,147 |
| 29 Aug 2023 | INR | 130.2 | 135.95 | 130.2 | 134 | 134 | -1.7 (-1.25%) | 266 |
| 28 Aug 2023 | INR | 127.5 | 136 | 127 | 135.7 | 135.7 | +5.9 (+4.55%) | 3,844 |
| 25 Aug 2023 | INR | 126.35 | 129.8 | 126.35 | 129.8 | 129.8 | -0.2 (-0.15%) | 17 |
| 24 Aug 2023 | INR | 126 | 131.55 | 126 | 130 | 130 | +4 (+3.17%) | 2,450 |
| 23 Aug 2023 | INR | 127.35 | 131.8 | 126 | 126 | 126 | -1.35 (-1.06%) | 1,987 |
| 22 Aug 2023 | INR | 125.55 | 129.8 | 120.6 | 127.35 | 127.35 | +1.8 (+1.43%) | 1,993 |
| 21 Aug 2023 | INR | 127.9 | 130 | 121.6 | 125.55 | 125.55 | +1.2 (+0.97%) | 2,586 |
| 18 Aug 2023 | INR | 130 | 130 | 124.05 | 124.35 | 124.35 | -3.25 (-2.55%) | 2,721 |
| 17 Aug 2023 | INR | 134.95 | 134.95 | 125.15 | 127.6 | 127.6 | -3 (-2.30%) | 2,403 |
| 16 Aug 2023 | INR | 135.8 | 135.8 | 129.25 | 130.6 | 130.6 | -5.2 (-3.83%) | 454 |
| 14 Aug 2023 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | -2.75 (-1.98%) | 4 |
| 11 Aug 2023 | INR | 132 | 139.85 | 131 | 138.55 | 138.55 | +0.85 (+0.62%) | 353 |
| 10 Aug 2023 | INR | 129 | 141.8 | 129 | 137.7 | 137.7 | +2.65 (+1.96%) | 290 |
| 9 Aug 2023 | INR | 143.95 | 143.95 | 134.9 | 135.05 | 135.05 | -6.9 (-4.86%) | 103 |
| 8 Aug 2023 | INR | 142.8 | 142.8 | 133.75 | 141.95 | 141.95 | +1.95 (+1.39%) | 175 |
| 7 Aug 2023 | INR | 146.55 | 146.55 | 136.55 | 140 | 140 | -3.65 (-2.54%) | 1,633 |
| 4 Aug 2023 | INR | 137 | 143.65 | 137 | 143.65 | 143.65 | -0.35 (-0.24%) | 334 |
| 3 Aug 2023 | INR | 138.4 | 144 | 137.6 | 144 | 144 | -0.65 (-0.45%) | 209 |
| 2 Aug 2023 | INR | 135 | 144.65 | 135 | 144.65 | 144.65 | +6.85 (+4.97%) | 502 |
| 1 Aug 2023 | INR | 132.5 | 137.8 | 132.1 | 137.8 | 137.8 | 0.0 (0.0%) | 235 |
| 31 Jul 2023 | INR | 138 | 138 | 137.8 | 137.8 | 137.8 | -6.2 (-4.31%) | 28 |
| 28 Jul 2023 | INR | 137.6 | 144.35 | 131.1 | 144 | 144 | +6.5 (+4.73%) | 4,830 |
| 27 Jul 2023 | INR | 131 | 137.5 | 131 | 137.5 | 137.5 | +1.95 (+1.44%) | 14 |
| 26 Jul 2023 | INR | 129 | 135.55 | 129 | 135.55 | 135.55 | +6.45 (+5.00%) | 4,305 |
| 25 Jul 2023 | INR | 138.95 | 138.95 | 127.55 | 129.1 | 129.1 | -4.8 (-3.58%) | 1,013 |
| 24 Jul 2023 | INR | 138.75 | 138.75 | 132 | 133.9 | 133.9 | -2.1 (-1.54%) | 1,143 |
| 21 Jul 2023 | INR | 136.5 | 141 | 135 | 136 | 136 | -5.55 (-3.92%) | 6,520 |
| 20 Jul 2023 | INR | 144.95 | 146.85 | 139.55 | 141.55 | 141.55 | -5.1 (-3.48%) | 212 |
