| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 134 | 147 | 134 | 146.65 | 146.65 | +6.65 (+4.75%) | 6,870 |
| 18 Jul 2023 | INR | 132.5 | 142 | 132.5 | 140 | 140 | +3.5 (+2.56%) | 120 |
| 17 Jul 2023 | INR | 134.05 | 138.5 | 134.05 | 136.5 | 136.5 | +2.45 (+1.83%) | 2,071 |
| 14 Jul 2023 | INR | 140.95 | 140.95 | 134.05 | 134.05 | 134.05 | -6.35 (-4.52%) | 2,390 |
| 13 Jul 2023 | INR | 139.9 | 140.75 | 134 | 140.4 | 140.4 | +6.35 (+4.74%) | 1,603 |
| 12 Jul 2023 | INR | 145 | 146.4 | 133.1 | 134.05 | 134.05 | -5.4 (-3.87%) | 2,323 |
| 11 Jul 2023 | INR | 139.2 | 150 | 139.2 | 139.45 | 139.45 | -6.95 (-4.75%) | 1,456 |
| 10 Jul 2023 | INR | 134.1 | 147.5 | 134.1 | 146.4 | 146.4 | +5.9 (+4.20%) | 628 |
| 7 Jul 2023 | INR | 153 | 153 | 140.5 | 140.5 | 140.5 | -7.35 (-4.97%) | 48 |
| 6 Jul 2023 | INR | 134.7 | 147.85 | 134.7 | 147.85 | 147.85 | +6.1 (+4.30%) | 28 |
| 5 Jul 2023 | INR | 141.8 | 141.8 | 141.75 | 141.75 | 141.75 | +6 (+4.42%) | 3 |
| 4 Jul 2023 | INR | 130.1 | 141.95 | 130.1 | 135.75 | 135.75 | 0.0 (0.0%) | 610 |
| 3 Jul 2023 | INR | 129 | 136 | 129 | 135.75 | 135.75 | +4.75 (+3.63%) | 35 |
| 30 Jun 2023 | INR | 137.05 | 137.05 | 131 | 131 | 131 | -6 (-4.38%) | 144 |
| 28 Jun 2023 | INR | 137 | 137 | 137 | 137 | 137 | -5.35 (-3.76%) | 118 |
| 27 Jun 2023 | INR | 132.4 | 142.35 | 132.4 | 142.35 | 142.35 | +4.85 (+3.53%) | 861 |
| 26 Jun 2023 | INR | 131.1 | 137.5 | 131.1 | 137.5 | 137.5 | +2 (+1.48%) | 135 |
| 23 Jun 2023 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -6.3 (-4.44%) | 5 |
| 22 Jun 2023 | INR | 143 | 147.9 | 141.8 | 141.8 | 141.8 | 0.0 (0.0%) | 56 |
| 21 Jun 2023 | INR | 137.5 | 141.95 | 137 | 141.8 | 141.8 | -0.65 (-0.46%) | 3,214 |
| 20 Jun 2023 | INR | 146.15 | 146.15 | 142.45 | 142.45 | 142.45 | -7.45 (-4.97%) | 1,306 |
| 19 Jun 2023 | INR | 143 | 149.9 | 142.55 | 149.9 | 149.9 | -0.15 (-0.10%) | 15,485 |
| 16 Jun 2023 | INR | 144.5 | 151.7 | 144.5 | 150.05 | 150.05 | +5.55 (+3.84%) | 873 |
| 15 Jun 2023 | INR | 142.55 | 144.55 | 140.1 | 144.5 | 144.5 | +1.5 (+1.05%) | 889 |
| 14 Jun 2023 | INR | 148.85 | 148.85 | 143 | 143 | 143 | +0.35 (+0.25%) | 704 |
| 13 Jun 2023 | INR | 142.25 | 146 | 142.25 | 142.65 | 142.65 | -7.05 (-4.71%) | 278 |
| 12 Jun 2023 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | +3.25 (+2.22%) | 5 |
| 9 Jun 2023 | INR | 143.35 | 148.9 | 137 | 146.45 | 146.45 | +3.1 (+2.16%) | 197 |
| 8 Jun 2023 | INR | 140.3 | 146.65 | 140.3 | 143.35 | 143.35 | -3.2 (-2.18%) | 1,025 |
| 7 Jun 2023 | INR | 140.05 | 147 | 140.05 | 146.55 | 146.55 | +6.55 (+4.68%) | 469 |
