| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 142 | 145 | 140 | 140 | 140 | 0.0 (0.0%) | 2,140 |
| 5 Jun 2023 | INR | 136.1 | 140 | 136.1 | 140 | 140 | +6 (+4.48%) | 446 |
| 2 Jun 2023 | INR | 134 | 134 | 129.25 | 134 | 134 | 0.0 (0.0%) | 224 |
| 1 Jun 2023 | INR | 136.1 | 136.35 | 134 | 134 | 134 | -6 (-4.29%) | 1,718 |
| 31 May 2023 | INR | 136 | 140.05 | 136 | 140 | 140 | -1.05 (-0.74%) | 87 |
| 30 May 2023 | INR | 142.2 | 142.2 | 140.6 | 141.05 | 141.05 | -6.95 (-4.70%) | 1,575 |
| 29 May 2023 | INR | 148 | 148 | 148 | 148 | 148 | +5 (+3.50%) | 200 |
| 26 May 2023 | INR | 154 | 155 | 142.25 | 143 | 143 | -5.7 (-3.83%) | 428 |
| 25 May 2023 | INR | 155 | 155 | 148.1 | 148.7 | 148.7 | -6.1 (-3.94%) | 385 |
| 24 May 2023 | INR | 150.3 | 157.6 | 150.3 | 154.8 | 154.8 | -1.15 (-0.74%) | 76 |
| 23 May 2023 | INR | 150.15 | 156 | 150.15 | 155.95 | 155.95 | +5.85 (+3.90%) | 782 |
| 22 May 2023 | INR | 155 | 155 | 150.1 | 150.1 | 150.1 | -7.9 (-5%) | 911 |
| 19 May 2023 | INR | 152 | 158 | 152 | 158 | 158 | 0.0 (0.0%) | 664 |
| 18 May 2023 | INR | 155 | 158.8 | 150 | 158 | 158 | +6 (+3.95%) | 824 |
| 17 May 2023 | INR | 145 | 152 | 145 | 152 | 152 | 0.0 (0.0%) | 120 |
| 16 May 2023 | INR | 150.25 | 152 | 150.25 | 152 | 152 | +1.75 (+1.16%) | 1,981 |
| 15 May 2023 | INR | 150.05 | 158.9 | 150.05 | 150.25 | 150.25 | -4.95 (-3.19%) | 4,753 |
| 12 May 2023 | INR | 164.5 | 164.5 | 150 | 155.2 | 155.2 | -2.1 (-1.34%) | 2,026 |
| 11 May 2023 | INR | 157 | 162 | 149.15 | 157.3 | 157.3 | +0.3 (+0.19%) | 3,224 |
| 10 May 2023 | INR | 167 | 167 | 155 | 157 | 157 | -2.8 (-1.75%) | 1,417 |
| 9 May 2023 | INR | 161.5 | 161.5 | 154.05 | 159.8 | 159.8 | +5.2 (+3.36%) | 3,062 |
| 8 May 2023 | INR | 151.4 | 154.6 | 151.4 | 154.6 | 154.6 | +7.35 (+4.99%) | 4,745 |
| 5 May 2023 | INR | 146.5 | 147.3 | 142.25 | 147.25 | 147.25 | +6.95 (+4.95%) | 8,461 |
| 4 May 2023 | INR | 147.75 | 147.75 | 130.6 | 140.3 | 140.3 | +5.95 (+4.43%) | 6,489 |
| 3 May 2023 | INR | 133.9 | 134.35 | 133 | 134.35 | 134.35 | +12.2 (+9.99%) | 2,944 |
| 2 May 2023 | INR | 116 | 122.15 | 116 | 122.15 | 122.15 | +11.1 (+10.00%) | 2,505 |
| 28 Apr 2023 | INR | 121 | 121 | 111 | 111.05 | 111.05 | -4.5 (-3.89%) | 696 |
| 27 Apr 2023 | INR | 108.95 | 122 | 108.95 | 115.55 | 115.55 | +4.4 (+3.96%) | 134 |
| 26 Apr 2023 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -10.85 (-8.89%) | 1 |
| 25 Apr 2023 | INR | 119.9 | 122 | 119.9 | 122 | 122 | +3.95 (+3.35%) | 141 |
