| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 124.6 | 125 | 113.35 | 118.05 | 118.05 | -4.1 (-3.36%) | 962 |
| 21 Apr 2023 | INR | 120 | 128 | 120 | 122.15 | 122.15 | +3.15 (+2.65%) | 390 |
| 20 Apr 2023 | INR | 118.85 | 119 | 118.85 | 119 | 119 | -1.95 (-1.61%) | 10 |
| 19 Apr 2023 | INR | 130 | 130 | 111.5 | 120.95 | 120.95 | -1.05 (-0.86%) | 1,919 |
| 18 Apr 2023 | INR | 117.05 | 123.95 | 117 | 122 | 122 | +4.95 (+4.23%) | 2,321 |
| 17 Apr 2023 | INR | 127.5 | 127.5 | 106 | 117.05 | 117.05 | -0.2 (-0.17%) | 2,601 |
| 13 Apr 2023 | INR | 115.1 | 125.2 | 114 | 117.25 | 117.25 | -8.25 (-6.57%) | 651 |
| 12 Apr 2023 | INR | 114 | 125.5 | 114 | 125.5 | 125.5 | +7.2 (+6.09%) | 801 |
| 11 Apr 2023 | INR | 124.25 | 128.95 | 117 | 118.3 | 118.3 | -0.55 (-0.46%) | 450 |
| 10 Apr 2023 | INR | 104.15 | 118.85 | 104.15 | 118.85 | 118.85 | +10.8 (+10.00%) | 1,507 |
| 6 Apr 2023 | INR | 106.95 | 111.4 | 100.3 | 108.05 | 108.05 | +6.75 (+6.66%) | 525 |
| 5 Apr 2023 | INR | 102.15 | 109.85 | 100 | 101.3 | 101.3 | -2.85 (-2.74%) | 1,144 |
| 3 Apr 2023 | INR | 113.6 | 113.6 | 104 | 104.15 | 104.15 | -1.3 (-1.23%) | 2,554 |
| 31 Mar 2023 | INR | 114 | 116.85 | 104.1 | 105.45 | 105.45 | -8.35 (-7.34%) | 1,816 |
| 29 Mar 2023 | INR | 105.5 | 113.95 | 100 | 113.8 | 113.8 | +6.85 (+6.40%) | 1,634 |
| 28 Mar 2023 | INR | 109.2 | 109.9 | 106.55 | 106.95 | 106.95 | -2.25 (-2.06%) | 69 |
| 27 Mar 2023 | INR | 111.5 | 118.05 | 109 | 109.2 | 109.2 | -8.85 (-7.50%) | 1,657 |
| 24 Mar 2023 | INR | 112.95 | 120.7 | 110 | 118.05 | 118.05 | +5.1 (+4.52%) | 96 |
| 23 Mar 2023 | INR | 111.4 | 125.85 | 108.45 | 112.95 | 112.95 | -5.05 (-4.28%) | 1,642 |
| 22 Mar 2023 | INR | 105.4 | 120.5 | 105.4 | 118 | 118 | +4.7 (+4.15%) | 1,334 |
| 21 Mar 2023 | INR | 110 | 114.9 | 103.55 | 113.3 | 113.3 | +3.3 (+3%) | 722 |
| 20 Mar 2023 | INR | 112.6 | 121 | 109.2 | 110 | 110 | -4.3 (-3.76%) | 282 |
| 17 Mar 2023 | INR | 115 | 115 | 114.2 | 114.3 | 114.3 | -0.4 (-0.35%) | 143 |
| 16 Mar 2023 | INR | 114 | 121 | 114 | 114.7 | 114.7 | -6.75 (-5.56%) | 291 |
| 15 Mar 2023 | INR | 116.1 | 123.35 | 116.1 | 121.45 | 121.45 | +2.85 (+2.40%) | 44 |
| 14 Mar 2023 | INR | 126.5 | 126.5 | 118 | 118.6 | 118.6 | +0.45 (+0.38%) | 992 |
| 13 Mar 2023 | INR | 118 | 128.1 | 116 | 118.15 | 118.15 | -6.6 (-5.29%) | 851 |
| 10 Mar 2023 | INR | 118 | 128 | 116.05 | 124.75 | 124.75 | +2.1 (+1.71%) | 793 |
| 9 Mar 2023 | INR | 120.15 | 128.9 | 120.15 | 122.65 | 122.65 | -1.2 (-0.97%) | 239 |
| 8 Mar 2023 | INR | 116 | 132.7 | 116 | 123.85 | 123.85 | +2.8 (+2.31%) | 627 |
