| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29 | 29 | 29 | 29 | 29 | -3 (-9.38%) | 2 |
| 10 Apr 2024 | INR | 32 | 32 | 32 | 32 | 32 | -0.8 (-2.44%) | 1 |
| 9 Apr 2024 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 29 | 32.8 | 29 | 32.8 | 32.8 | +0.8 (+2.50%) | 53 |
| 5 Apr 2024 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 31.94 | 32 | 31.94 | 32 | 32 | +0.06 (+0.19%) | 150 |
| 3 Apr 2024 | INR | 31.95 | 31.95 | 31.94 | 31.94 | 31.94 | -0.01 (-0.03%) | 400 |
| 2 Apr 2024 | INR | 32 | 32 | 31.5 | 31.95 | 31.95 | +0.95 (+3.06%) | 103 |
| 1 Apr 2024 | INR | 30.38 | 31 | 29.5 | 31 | 31 | 0.0 (0.0%) | 572 |
| 28 Mar 2024 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 9 |
| 27 Mar 2024 | INR | 28.75 | 30 | 28.75 | 30 | 30 | +1.25 (+4.35%) | 708 |
| 26 Mar 2024 | INR | 29.07 | 29.07 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 207 |
| 22 Mar 2024 | INR | 27.25 | 28.61 | 27.25 | 28.5 | 28.5 | +1.25 (+4.59%) | 954 |
| 21 Mar 2024 | INR | 26.36 | 27.25 | 25.82 | 27.25 | 27.25 | +0.08 (+0.29%) | 1,166 |
| 20 Mar 2024 | INR | 29.17 | 29.17 | 27.17 | 27.17 | 27.17 | -1.43 (-5%) | 1,004 |
| 19 Mar 2024 | INR | 28.12 | 28.68 | 27.2 | 28.6 | 28.6 | +0.48 (+1.71%) | 129 |
| 18 Mar 2024 | INR | 28.01 | 28.12 | 26.79 | 28.12 | 28.12 | +1.33 (+4.96%) | 2,343 |
| 15 Mar 2024 | INR | 26.8 | 26.8 | 25.91 | 26.79 | 26.79 | +1.19 (+4.65%) | 351 |
| 14 Mar 2024 | INR | 25.48 | 26 | 25.48 | 25.6 | 25.6 | -0.4 (-1.54%) | 1,063 |
| 13 Mar 2024 | INR | 26.02 | 26.02 | 26 | 26 | 26 | -1.1 (-4.06%) | 4,000 |
| 12 Mar 2024 | INR | 28.22 | 28.22 | 27.1 | 27.1 | 27.1 | -1.12 (-3.97%) | 1,305 |
| 11 Mar 2024 | INR | 28.82 | 28.82 | 28.22 | 28.22 | 28.22 | -0.03 (-0.11%) | 3 |
| 7 Mar 2024 | INR | 28.5 | 30.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 3,235 |
| 6 Mar 2024 | INR | 31.1 | 31.1 | 29.61 | 29.7 | 29.7 | -1.46 (-4.69%) | 3,353 |
| 5 Mar 2024 | INR | 30.38 | 32.55 | 29.46 | 31.16 | 31.16 | +0.16 (+0.52%) | 2,957 |
| 4 Mar 2024 | INR | 30 | 31 | 29.01 | 31 | 31 | +1 (+3.33%) | 3,484 |
| 1 Mar 2024 | INR | 30.9 | 31 | 28.5 | 30 | 30 | +0.31 (+1.04%) | 1,849 |
| 29 Feb 2024 | INR | 31.88 | 31.88 | 29.69 | 29.69 | 29.69 | -1.56 (-4.99%) | 628 |
| 28 Feb 2024 | INR | 29.22 | 31.25 | 29.22 | 31.25 | 31.25 | +0.5 (+1.63%) | 155 |
| 27 Feb 2024 | INR | 32.33 | 33.5 | 30.72 | 30.75 | 30.75 | -1.58 (-4.89%) | 641 |
