| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.53 | 19.55 | 19.53 | 19.55 | 19.55 | -1 (-4.87%) | 163 |
| 3 Mar 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 10 |
| 2 Mar 2023 | INR | 20.6 | 20.6 | 19.57 | 20.6 | 20.6 | 0.0 (0.0%) | 513 |
| 1 Mar 2023 | INR | 20.6 | 20.6 | 18.67 | 20.6 | 20.6 | +0.95 (+4.83%) | 113 |
| 28 Feb 2023 | INR | 21.65 | 21.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,096 |
| 27 Feb 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 115 |
| 24 Feb 2023 | INR | 21.7 | 21.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 145 |
| 23 Feb 2023 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 260 |
| 22 Feb 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 103 |
| 21 Feb 2023 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 150 |
| 20 Feb 2023 | INR | 18 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 770 |
| 17 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 7 |
| 16 Feb 2023 | INR | 18.5 | 18.5 | 18 | 18 | 18 | +0.35 (+1.98%) | 618 |
| 15 Feb 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 381 |
| 14 Feb 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 140 |
| 10 Feb 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 950 |
| 9 Feb 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.55 (+3.22%) | 100 |
| 8 Feb 2023 | INR | 15.6 | 17.15 | 15.6 | 17.1 | 17.1 | +0.75 (+4.59%) | 1,046 |
| 7 Feb 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 15 |
| 6 Feb 2023 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 999 |
| 3 Feb 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 100 |
| 2 Feb 2023 | INR | 17.05 | 17.15 | 17.05 | 17.15 | 17.15 | -0.7 (-3.92%) | 195 |
| 1 Feb 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.85 (-4.55%) | 1 |
| 31 Jan 2023 | INR | 18.65 | 18.7 | 18.65 | 18.7 | 18.7 | -0.9 (-4.59%) | 260 |
| 30 Jan 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 106 |
| 27 Jan 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 667 |
| 25 Jan 2023 | INR | 19.7 | 19.75 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,602 |
| 24 Jan 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 5,010 |
| 23 Jan 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 191 |
