| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.71 | 34.71 | 32.33 | 32.33 | 32.33 | -1.7 (-5.00%) | 165 |
| 23 Feb 2024 | INR | 33.5 | 34.75 | 33.5 | 34.03 | 34.03 | +0.7 (+2.10%) | 758 |
| 22 Feb 2024 | INR | 32.55 | 33.5 | 32.55 | 33.33 | 33.33 | -0.93 (-2.71%) | 279 |
| 21 Feb 2024 | INR | 34.95 | 34.95 | 32.55 | 34.26 | 34.26 | 0.0 (0.0%) | 1,667 |
| 20 Feb 2024 | INR | 34.32 | 34.32 | 32.9 | 34.26 | 34.26 | +1.57 (+4.80%) | 145 |
| 19 Feb 2024 | INR | 31.14 | 32.69 | 31.14 | 32.69 | 32.69 | +1.55 (+4.98%) | 1,567 |
| 16 Feb 2024 | INR | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.61 (+2.00%) | 400 |
| 15 Feb 2024 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.59 (+1.97%) | 376 |
| 14 Feb 2024 | INR | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.61 (-2.00%) | 2,015 |
| 13 Feb 2024 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 2 |
| 12 Feb 2024 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 31 | 31 | 30.55 | 30.55 | 30.55 | -0.62 (-1.99%) | 117 |
| 8 Feb 2024 | INR | 31.17 | 31.75 | 31.17 | 31.17 | 31.17 | -0.63 (-1.98%) | 130 |
| 7 Feb 2024 | INR | 32.75 | 32.75 | 31.8 | 31.8 | 31.8 | -0.64 (-1.97%) | 210 |
| 6 Feb 2024 | INR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.66 (-1.99%) | 3,655 |
| 5 Feb 2024 | INR | 32.5 | 33.1 | 31.85 | 33.1 | 33.1 | +0.6 (+1.85%) | 114 |
| 2 Feb 2024 | INR | 32.6 | 32.6 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 64 |
| 1 Feb 2024 | INR | 31.97 | 32.6 | 31.97 | 32.6 | 32.6 | +0.63 (+1.97%) | 170 |
| 31 Jan 2024 | INR | 31.35 | 31.97 | 31.35 | 31.97 | 31.97 | +0.62 (+1.98%) | 104 |
| 30 Jan 2024 | INR | 30.13 | 31.35 | 30.13 | 31.35 | 31.35 | +0.61 (+1.98%) | 462 |
| 29 Jan 2024 | INR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.62 (-1.98%) | 3,500 |
| 25 Jan 2024 | INR | 31.99 | 31.99 | 31.36 | 31.36 | 31.36 | -0.63 (-1.97%) | 200 |
| 24 Jan 2024 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.65 (-1.99%) | 1 |
| 23 Jan 2024 | INR | 33.3 | 33.3 | 32.64 | 32.64 | 32.64 | -0.66 (-1.98%) | 25 |
| 20 Jan 2024 | INR | 32.79 | 33.3 | 32.79 | 33.3 | 33.3 | +0.51 (+1.56%) | 680 |
| 19 Jan 2024 | INR | 32.63 | 32.79 | 32.63 | 32.79 | 32.79 | +0.16 (+0.49%) | 213 |
| 18 Jan 2024 | INR | 32.64 | 32.64 | 32.63 | 32.63 | 32.63 | +0.63 (+1.97%) | 394 |
| 17 Jan 2024 | INR | 32.64 | 32.64 | 31.99 | 32 | 32 | -0.64 (-1.96%) | 217 |
| 16 Jan 2024 | INR | 33.75 | 33.75 | 32.64 | 32.64 | 32.64 | -0.66 (-1.98%) | 251 |
| 15 Jan 2024 | INR | 32.83 | 33.3 | 32.83 | 33.3 | 33.3 | +0.47 (+1.43%) | 431 |
