| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33.8 | 33.8 | 32.83 | 32.83 | 32.83 | -0.67 (-2%) | 540 |
| 11 Jan 2024 | INR | 33.5 | 34.17 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 169 |
| 10 Jan 2024 | INR | 32.24 | 33.85 | 30.63 | 33.5 | 33.5 | +1.26 (+3.91%) | 523 |
| 9 Jan 2024 | INR | 30.71 | 32.24 | 29.43 | 32.24 | 32.24 | +1.53 (+4.98%) | 1,688 |
| 8 Jan 2024 | INR | 29.98 | 30.71 | 29.25 | 30.71 | 30.71 | +1.46 (+4.99%) | 145 |
| 5 Jan 2024 | INR | 30.26 | 30.26 | 29.25 | 29.25 | 29.25 | +0.43 (+1.49%) | 59 |
| 4 Jan 2024 | INR | 27.45 | 28.82 | 27.45 | 28.82 | 28.82 | +1.37 (+4.99%) | 201 |
| 3 Jan 2024 | INR | 26.6 | 27.8 | 26.6 | 27.45 | 27.45 | +0.95 (+3.58%) | 400 |
| 2 Jan 2024 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -1.32 (-4.74%) | 1,020 |
| 1 Jan 2024 | INR | 27.82 | 27.82 | 27 | 27.82 | 27.82 | +1.32 (+4.98%) | 524 |
| 29 Dec 2023 | INR | 27.89 | 27.89 | 26.5 | 26.5 | 26.5 | -1.39 (-4.98%) | 533 |
| 28 Dec 2023 | INR | 26.57 | 27.89 | 25.25 | 27.89 | 27.89 | +1.32 (+4.97%) | 548 |
| 27 Dec 2023 | INR | 28.5 | 28.5 | 26.57 | 26.57 | 26.57 | -1.39 (-4.97%) | 47 |
| 26 Dec 2023 | INR | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 8 |
| 22 Dec 2023 | INR | 28.4 | 28.4 | 27.96 | 27.96 | 27.96 | +0.68 (+2.49%) | 210 |
| 21 Dec 2023 | INR | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.43 (-4.98%) | 101 |
| 20 Dec 2023 | INR | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 29.41 | 29.41 | 28.71 | 28.71 | 28.71 | +0.7 (+2.50%) | 196 |
| 18 Dec 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 170 |
| 15 Dec 2023 | INR | 28.5 | 28.5 | 28.01 | 28.01 | 28.01 | -0.49 (-1.72%) | 1,101 |
| 14 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 695 |
| 13 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 56 |
| 12 Dec 2023 | INR | 30 | 30.05 | 30 | 30 | 30 | +1.38 (+4.82%) | 2,066 |
| 11 Dec 2023 | INR | 28.62 | 28.62 | 28.6 | 28.62 | 28.62 | +1.36 (+4.99%) | 640 |
| 8 Dec 2023 | INR | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.55 (-1.98%) | 650 |
| 7 Dec 2023 | INR | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.56 (-1.97%) | 543 |
| 6 Dec 2023 | INR | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.57 (-1.97%) | 201 |
| 5 Dec 2023 | INR | 29 | 29 | 28.94 | 28.94 | 28.94 | -0.59 (-2.00%) | 205 |
| 4 Dec 2023 | INR | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.6 (-1.99%) | 205 |
| 1 Dec 2023 | INR | 30.2 | 30.2 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 600 |
