| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.61 (-1.98%) | 167 |
| 29 Nov 2023 | INR | 31.36 | 31.36 | 30.74 | 30.74 | 30.74 | -0.62 (-1.98%) | 103 |
| 28 Nov 2023 | INR | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.64 (-2%) | 226 |
| 24 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 66 |
| 23 Nov 2023 | INR | 31.62 | 32.25 | 31 | 32.25 | 32.25 | +0.63 (+1.99%) | 1,487 |
| 22 Nov 2023 | INR | 31 | 31.62 | 31 | 31.62 | 31.62 | +0.62 (+2%) | 488 |
| 21 Nov 2023 | INR | 30.77 | 31 | 30.77 | 31 | 31 | -0.39 (-1.24%) | 261 |
| 20 Nov 2023 | INR | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.64 (-2.00%) | 786 |
| 17 Nov 2023 | INR | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.65 (-1.99%) | 106 |
| 16 Nov 2023 | INR | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.66 (-1.98%) | 305 |
| 15 Nov 2023 | INR | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.68 (-2.00%) | 297 |
| 13 Nov 2023 | INR | 35.4 | 35.4 | 34.02 | 34.02 | 34.02 | -1.39 (-3.93%) | 510 |
| 10 Nov 2023 | INR | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.72 (-1.99%) | 335 |
| 9 Nov 2023 | INR | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.73 (-1.98%) | 151 |
| 8 Nov 2023 | INR | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.75 (-1.99%) | 186 |
| 7 Nov 2023 | INR | 38.37 | 38.37 | 37.61 | 37.61 | 37.61 | -0.76 (-1.98%) | 332 |
| 6 Nov 2023 | INR | 39.5 | 39.5 | 38.37 | 38.37 | 38.37 | -0.78 (-1.99%) | 889 |
| 3 Nov 2023 | INR | 37.15 | 39.5 | 37.15 | 39.15 | 39.15 | +0.05 (+0.13%) | 1,072 |
| 2 Nov 2023 | INR | 38.1 | 39.1 | 38.1 | 39.1 | 39.1 | +1.1 (+2.89%) | 350 |
| 1 Nov 2023 | INR | 35.19 | 38.88 | 35.19 | 38 | 38 | +0.96 (+2.59%) | 438 |
| 31 Oct 2023 | INR | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +1.76 (+4.99%) | 2,977 |
| 30 Oct 2023 | INR | 35 | 35.28 | 35 | 35.28 | 35.28 | +1.68 (+5%) | 740 |
| 27 Oct 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 650 |
| 26 Oct 2023 | INR | 32.09 | 32.09 | 29.1 | 32 | 32 | +1.43 (+4.68%) | 519 |
| 25 Oct 2023 | INR | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +1.45 (+4.98%) | 100 |
| 23 Oct 2023 | INR | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +1.38 (+4.97%) | 1,168 |
| 20 Oct 2023 | INR | 26.39 | 27.74 | 26.39 | 27.74 | 27.74 | +1.32 (+5.00%) | 904 |
| 19 Oct 2023 | INR | 25.17 | 26.42 | 25.17 | 26.42 | 26.42 | +1.25 (+4.97%) | 623 |
| 18 Oct 2023 | INR | 27.81 | 27.81 | 25.17 | 25.17 | 25.17 | -1.32 (-4.98%) | 200 |
| 17 Oct 2023 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 8 |
