| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.79 (+3.07%) | 356 |
| 13 Oct 2023 | INR | 27 | 27 | 25.65 | 25.7 | 25.7 | -1.3 (-4.81%) | 1,202 |
| 12 Oct 2023 | INR | 27.07 | 27.07 | 27 | 27 | 27 | +1.21 (+4.69%) | 151 |
| 11 Oct 2023 | INR | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +1.22 (+4.97%) | 110 |
| 10 Oct 2023 | INR | 24.36 | 24.57 | 24.36 | 24.57 | 24.57 | -1.07 (-4.17%) | 57 |
| 9 Oct 2023 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.34 (-4.97%) | 793 |
| 6 Oct 2023 | INR | 24.7 | 26.98 | 24.7 | 26.98 | 26.98 | +0.99 (+3.81%) | 1,907 |
| 5 Oct 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.81 (+3.22%) | 1 |
| 4 Oct 2023 | INR | 25.18 | 27.81 | 25.18 | 25.18 | 25.18 | -1.32 (-4.98%) | 1,458 |
| 3 Oct 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.06 (+4.17%) | 280 |
| 29 Sep 2023 | INR | 27.43 | 27.43 | 25.44 | 25.44 | 25.44 | -1.33 (-4.97%) | 30 |
| 28 Sep 2023 | INR | 24.23 | 26.77 | 24.23 | 26.77 | 26.77 | +1.27 (+4.98%) | 10 |
| 27 Sep 2023 | INR | 25.83 | 28 | 25.5 | 25.5 | 25.5 | -1.34 (-4.99%) | 720 |
| 26 Sep 2023 | INR | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +1.27 (+4.97%) | 125 |
| 25 Sep 2023 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.34 (-4.98%) | 41 |
| 22 Sep 2023 | INR | 28.2 | 28.2 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 136 |
| 21 Sep 2023 | INR | 28.32 | 29.73 | 26.91 | 26.91 | 26.91 | -1.41 (-4.98%) | 246 |
| 20 Sep 2023 | INR | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +1.34 (+4.97%) | 507 |
| 18 Sep 2023 | INR | 25.05 | 26.98 | 25.05 | 26.98 | 26.98 | +0.65 (+2.47%) | 108 |
| 15 Sep 2023 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +1.25 (+4.98%) | 144 |
| 14 Sep 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.32 (-5%) | 600 |
| 13 Sep 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 134 |
| 12 Sep 2023 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.25 (+4.97%) | 500 |
| 11 Sep 2023 | INR | 22.76 | 25.14 | 22.76 | 25.14 | 25.14 | +1.19 (+4.97%) | 791 |
| 8 Sep 2023 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | +1.03 (+4.49%) | 26 |
| 7 Sep 2023 | INR | 21.83 | 22.92 | 21.83 | 22.92 | 22.92 | +1.09 (+4.99%) | 18 |
| 6 Sep 2023 | INR | 24.1 | 24.1 | 21.83 | 21.83 | 21.83 | -1.14 (-4.96%) | 656 |
| 5 Sep 2023 | INR | 23.04 | 23.04 | 22.97 | 22.97 | 22.97 | -1.2 (-4.96%) | 1,306 |
| 4 Sep 2023 | INR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +1.15 (+5.00%) | 2,525 |
| 1 Sep 2023 | INR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +1.09 (+4.97%) | 3,118 |
