| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.92 | 21.93 | 21.92 | 21.93 | 21.93 | 0.0 (0.0%) | 450 |
| 30 Aug 2023 | INR | 19.85 | 21.93 | 19.85 | 21.93 | 21.93 | +1.04 (+4.98%) | 84 |
| 29 Aug 2023 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 (+4.97%) | 105 |
| 28 Aug 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.94 (+4.96%) | 500 |
| 25 Aug 2023 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 6 |
| 24 Aug 2023 | INR | 20.94 | 20.94 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 530 |
| 23 Aug 2023 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 511 |
| 22 Aug 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 6 |
| 21 Aug 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 315 |
| 18 Aug 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 1 |
| 17 Aug 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.01 (-5.00%) | 17 |
| 16 Aug 2023 | INR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.03 (-4.85%) | 1,422 |
| 14 Aug 2023 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.11 (-4.97%) | 4,855 |
| 11 Aug 2023 | INR | 20.3 | 22.42 | 20.3 | 22.35 | 22.35 | +0.99 (+4.63%) | 526 |
| 10 Aug 2023 | INR | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +1.01 (+4.96%) | 10 |
| 9 Aug 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.93 (+4.79%) | 20 |
| 8 Aug 2023 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.92 (+4.97%) | 100 |
| 4 Aug 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 19.1 | 19.1 | 18.15 | 18.5 | 18.5 | -0.6 (-3.14%) | 758 |
| 2 Aug 2023 | INR | 18.94 | 19.1 | 18.94 | 19.1 | 19.1 | -0.83 (-4.16%) | 250 |
| 1 Aug 2023 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 5 |
| 28 Jul 2023 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 18.99 | 19.93 | 18.99 | 19.93 | 19.93 | +0.94 (+4.95%) | 53 |
| 26 Jul 2023 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.9 (+4.98%) | 1 |
| 25 Jul 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.86 (+4.99%) | 100 |
| 24 Jul 2023 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.82 (+5.00%) | 19 |
| 21 Jul 2023 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 31 |
| 20 Jul 2023 | INR | 16.41 | 17.66 | 16.41 | 16.41 | 16.41 | -0.41 (-2.44%) | 848 |
