Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88 (-4.97%) | 1 |
18 Jul 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 6 |
17 Jul 2023 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | 0.0 (0.0%) | 318 |
14 Jul 2023 | INR | 17.72 | 17.72 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 129 |
13 Jul 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 300 |
12 Jul 2023 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.93 (-4.99%) | 106 |
11 Jul 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.98 (-4.99%) | 801 |
10 Jul 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 2 |
7 Jul 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.93 (+4.97%) | 106 |
6 Jul 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.97 (-4.93%) | 77 |
5 Jul 2023 | INR | 20.5 | 20.5 | 18.69 | 19.67 | 19.67 | 0.0 (0.0%) | 604 |
4 Jul 2023 | INR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.03 (-4.98%) | 937 |
3 Jul 2023 | INR | 19.72 | 20.7 | 19.72 | 20.7 | 20.7 | -0.05 (-0.24%) | 501 |
30 Jun 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 181 |
28 Jun 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.09 (-4.99%) | 5 |
27 Jun 2023 | INR | 19.76 | 21.84 | 19.76 | 21.84 | 21.84 | +1.04 (+5%) | 107 |
26 Jun 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.09 (-4.98%) | 6 |
23 Jun 2023 | INR | 20.8 | 21.89 | 20.8 | 21.89 | 21.89 | 0.0 (0.0%) | 14 |
22 Jun 2023 | INR | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +1.04 (+4.99%) | 420 |
21 Jun 2023 | INR | 21.94 | 21.94 | 20.85 | 20.85 | 20.85 | -1.09 (-4.97%) | 704 |
20 Jun 2023 | INR | 19.86 | 21.94 | 19.86 | 21.94 | 21.94 | +1.04 (+4.98%) | 112 |
19 Jun 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 320 |
16 Jun 2023 | INR | 22 | 22 | 22 | 22 | 22 | +1.04 (+4.96%) | 171 |
15 Jun 2023 | INR | 19.97 | 20.96 | 19.97 | 20.96 | 20.96 | +0.99 (+4.96%) | 101 |
14 Jun 2023 | INR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.95 (+4.99%) | 100 |
13 Jun 2023 | INR | 18.75 | 19.02 | 18.75 | 19.02 | 19.02 | +0.27 (+1.44%) | 18 |
12 Jun 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 24 |
9 Jun 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 100 |
8 Jun 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 10 |
7 Jun 2023 | INR | 17 | 17.01 | 17 | 17.01 | 17.01 | -0.11 (-0.64%) | 114 |