Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 17.13 | 17.13 | 17.12 | 17.12 | 17.12 | -0.9 (-4.99%) | 520 |
5 Jun 2023 | INR | 19.9 | 19.9 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 425 |
2 Jun 2023 | INR | 20.8 | 20.8 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 322 |
1 Jun 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 100 |
30 May 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.15 (-0.71%) | 50 |
29 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 4 |
23 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 954 |
18 May 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.65 (-3.13%) | 52 |
17 May 2023 | INR | 19.85 | 20.8 | 19.85 | 20.8 | 20.8 | +0.95 (+4.79%) | 21 |
16 May 2023 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.04 (-4.98%) | 1,195 |
15 May 2023 | INR | 21 | 21 | 20.89 | 20.89 | 20.89 | -1.09 (-4.96%) | 251 |
12 May 2023 | INR | 21.98 | 21.98 | 20.5 | 21.98 | 21.98 | +1.04 (+4.97%) | 108 |
11 May 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 4 |
10 May 2023 | INR | 19.85 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 31 |
9 May 2023 | INR | 19.45 | 19.45 | 19 | 19 | 19 | -0.45 (-2.31%) | 1,101 |
8 May 2023 | INR | 18.11 | 19.45 | 17.7 | 19.45 | 19.45 | +0.92 (+4.96%) | 68 |
5 May 2023 | INR | 18.53 | 20.47 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 790 |
4 May 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2 |
3 May 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 18.91 | 19.5 | 18.91 | 19.5 | 19.5 | -0.4 (-2.01%) | 36 |
28 Apr 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 42 |
27 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
25 Apr 2023 | INR | 18.53 | 19 | 18.53 | 19 | 19 | -0.5 (-2.56%) | 134 |