Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 2 |
21 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 212 |
20 Apr 2023 | INR | 19.72 | 20 | 19.72 | 20 | 20 | -0.75 (-3.61%) | 402 |
19 Apr 2023 | INR | 20.19 | 20.75 | 20.19 | 20.75 | 20.75 | -0.5 (-2.35%) | 371 |
18 Apr 2023 | INR | 20.64 | 21.25 | 20.64 | 21.25 | 21.25 | -0.47 (-2.16%) | 699 |
17 Apr 2023 | INR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.14 (-4.99%) | 500 |
13 Apr 2023 | INR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 2 |
12 Apr 2023 | INR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +1.08 (+4.96%) | 19 |
11 Apr 2023 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +1.03 (+4.96%) | 2 |
10 Apr 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.2 (-0.95%) | 252 |
6 Apr 2023 | INR | 22.75 | 22.75 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 310 |
5 Apr 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 6 |
3 Apr 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 1 |
31 Mar 2023 | INR | 21.14 | 23.36 | 21.14 | 21.5 | 21.5 | -0.75 (-3.37%) | 407 |
29 Mar 2023 | INR | 22.29 | 22.29 | 20.17 | 22.25 | 22.25 | +1.02 (+4.80%) | 59 |
28 Mar 2023 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +1.01 (+5.00%) | 1 |
27 Mar 2023 | INR | 22.34 | 22.34 | 20.22 | 20.22 | 20.22 | -1.06 (-4.98%) | 641 |
24 Mar 2023 | INR | 22.4 | 22.4 | 21.28 | 21.28 | 21.28 | -1.12 (-5%) | 448 |
23 Mar 2023 | INR | 20.32 | 22.4 | 20.32 | 22.4 | 22.4 | +1.02 (+4.77%) | 135 |
22 Mar 2023 | INR | 21.37 | 23.61 | 21.37 | 21.38 | 21.38 | -1.11 (-4.94%) | 202 |
21 Mar 2023 | INR | 20.71 | 22.49 | 20.71 | 22.49 | 22.49 | +1.07 (+5.00%) | 101 |
20 Mar 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.12 (-4.97%) | 130 |
16 Mar 2023 | INR | 21.44 | 22.54 | 21.44 | 22.54 | 22.54 | -0.02 (-0.09%) | 270 |
15 Mar 2023 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.18 (-4.97%) | 523 |
14 Mar 2023 | INR | 21.48 | 23.74 | 21.48 | 23.74 | 23.74 | +1.13 (+5.00%) | 501 |
13 Mar 2023 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 2 |
10 Mar 2023 | INR | 20.47 | 22.61 | 20.47 | 22.61 | 22.61 | +1.07 (+4.97%) | 211 |
9 Mar 2023 | INR | 19.5 | 21.54 | 19.5 | 21.54 | 21.54 | +1.02 (+4.97%) | 105 |
8 Mar 2023 | INR | 18.58 | 20.52 | 18.58 | 20.52 | 20.52 | +0.97 (+4.96%) | 210 |