| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 11.25 | 11.31 | 11.25 | 11.26 | 11.26 | -0.58 (-4.90%) | 2,564 |
| 2 Mar 2023 | INR | 11.28 | 11.84 | 11.28 | 11.84 | 11.84 | +0.55 (+4.87%) | 102 |
| 1 Mar 2023 | INR | 11.91 | 11.91 | 10.8 | 11.29 | 11.29 | -0.06 (-0.53%) | 7,997 |
| 28 Feb 2023 | INR | 11.35 | 11.88 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 479 |
| 27 Feb 2023 | INR | 12.25 | 12.25 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 2,002 |
| 24 Feb 2023 | INR | 12.22 | 12.22 | 11.2 | 11.94 | 11.94 | +0.28 (+2.40%) | 5,903 |
| 23 Feb 2023 | INR | 11.09 | 12.2 | 11.09 | 11.66 | 11.66 | 0.0 (0.0%) | 439 |
| 22 Feb 2023 | INR | 11.45 | 11.92 | 11.4 | 11.66 | 11.66 | -0.27 (-2.26%) | 614 |
| 21 Feb 2023 | INR | 11.45 | 11.94 | 11.45 | 11.93 | 11.93 | +0.48 (+4.19%) | 1,235 |
| 20 Feb 2023 | INR | 11.94 | 12.29 | 11.38 | 11.45 | 11.45 | -0.49 (-4.10%) | 62 |
| 17 Feb 2023 | INR | 11.42 | 11.94 | 11.42 | 11.94 | 11.94 | +0.52 (+4.55%) | 10 |
| 16 Feb 2023 | INR | 12.59 | 12.59 | 11.4 | 11.42 | 11.42 | -0.58 (-4.83%) | 1,274 |
| 15 Feb 2023 | INR | 11.22 | 12 | 11.22 | 12 | 12 | +0.47 (+4.08%) | 34 |
| 14 Feb 2023 | INR | 11.7 | 11.7 | 11.52 | 11.53 | 11.53 | -0.46 (-3.84%) | 216 |
| 13 Feb 2023 | INR | 11.12 | 12 | 11.12 | 11.99 | 11.99 | +0.35 (+3.01%) | 2,518 |
| 10 Feb 2023 | INR | 11.3 | 11.7 | 11 | 11.64 | 11.64 | +0.49 (+4.39%) | 873 |
| 9 Feb 2023 | INR | 11.11 | 11.7 | 11.02 | 11.15 | 11.15 | -0.28 (-2.45%) | 1,380 |
| 8 Feb 2023 | INR | 11.51 | 12.35 | 11.41 | 11.43 | 11.43 | -0.54 (-4.51%) | 804 |
| 7 Feb 2023 | INR | 12.01 | 12.01 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 940 |
| 6 Feb 2023 | INR | 12.17 | 12.6 | 11.57 | 12.6 | 12.6 | +0.43 (+3.53%) | 216 |
| 3 Feb 2023 | INR | 12.3 | 12.3 | 11.78 | 12.17 | 12.17 | -0.22 (-1.78%) | 516 |
| 2 Feb 2023 | INR | 12.5 | 12.5 | 11.59 | 12.39 | 12.39 | +0.39 (+3.25%) | 1,514 |
| 1 Feb 2023 | INR | 11.9 | 12 | 11.4 | 12 | 12 | +0.42 (+3.63%) | 2,629 |
| 31 Jan 2023 | INR | 11.6 | 11.99 | 11.56 | 11.58 | 11.58 | -0.42 (-3.50%) | 511 |
| 30 Jan 2023 | INR | 12.25 | 12.99 | 11.99 | 12 | 12 | -0.62 (-4.91%) | 3,849 |
| 27 Jan 2023 | INR | 12.15 | 13.15 | 12.15 | 12.62 | 12.62 | -0.01 (-0.08%) | 2,752 |
| 25 Jan 2023 | INR | 13.49 | 13.49 | 12.35 | 12.63 | 12.63 | -0.24 (-1.86%) | 181 |
| 24 Jan 2023 | INR | 12.85 | 13.1 | 12.85 | 12.87 | 12.87 | +0.23 (+1.82%) | 1,303 |
| 23 Jan 2023 | INR | 13.29 | 13.29 | 12.62 | 12.64 | 12.64 | -0.64 (-4.82%) | 3,474 |
