| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.98 | 16.98 | 16.97 | 16.97 | 16.97 | -0.25 (-1.45%) | 210 |
| 10 Apr 2024 | INR | 16.8 | 17.46 | 16.5 | 17.22 | 17.22 | +0.05 (+0.29%) | 1,539 |
| 9 Apr 2024 | INR | 17.17 | 17.17 | 16.7 | 17.17 | 17.17 | 0.0 (0.0%) | 967 |
| 8 Apr 2024 | INR | 16.83 | 17.49 | 16.56 | 17.17 | 17.17 | +0.47 (+2.81%) | 2,560 |
| 5 Apr 2024 | INR | 16.96 | 16.96 | 16.3 | 16.7 | 16.7 | -0.19 (-1.12%) | 2,384 |
| 4 Apr 2024 | INR | 16.92 | 16.92 | 16.6 | 16.89 | 16.89 | -0.09 (-0.53%) | 653 |
| 3 Apr 2024 | INR | 16.5 | 17.24 | 16 | 16.98 | 16.98 | +0.18 (+1.07%) | 7,110 |
| 2 Apr 2024 | INR | 17.2 | 17.48 | 16.1 | 16.8 | 16.8 | -0.38 (-2.21%) | 4,212 |
| 1 Apr 2024 | INR | 17.98 | 17.98 | 15.9 | 17.18 | 17.18 | +0.33 (+1.96%) | 1,889 |
| 28 Mar 2024 | INR | 17.35 | 18.48 | 16.1 | 16.85 | 16.85 | -0.5 (-2.88%) | 1,921 |
| 27 Mar 2024 | INR | 17.3 | 17.35 | 16.8 | 17.35 | 17.35 | 0.0 (0.0%) | 162 |
| 26 Mar 2024 | INR | 16.9 | 17.36 | 16.75 | 17.35 | 17.35 | -0.01 (-0.06%) | 74 |
| 22 Mar 2024 | INR | 16.85 | 17.53 | 16.85 | 17.36 | 17.36 | -0.03 (-0.17%) | 1,274 |
| 21 Mar 2024 | INR | 16.98 | 17.79 | 16.98 | 17.39 | 17.39 | +0.97 (+5.91%) | 4,406 |
| 20 Mar 2024 | INR | 17.06 | 17.06 | 16.41 | 16.42 | 16.42 | -0.64 (-3.75%) | 712 |
| 19 Mar 2024 | INR | 16.4 | 17.45 | 16.31 | 17.06 | 17.06 | +0.55 (+3.33%) | 1,338 |
| 18 Mar 2024 | INR | 15.27 | 17.25 | 15.27 | 16.51 | 16.51 | +0.03 (+0.18%) | 885 |
| 15 Mar 2024 | INR | 17.92 | 17.92 | 16.43 | 16.48 | 16.48 | -1.09 (-6.20%) | 2,169 |
| 14 Mar 2024 | INR | 16.3 | 17.6 | 16.3 | 17.57 | 17.57 | +0.54 (+3.17%) | 355 |
| 13 Mar 2024 | INR | 17.3 | 17.98 | 16.81 | 17.03 | 17.03 | -0.58 (-3.29%) | 4,590 |
| 12 Mar 2024 | INR | 18.74 | 18.74 | 17.42 | 17.61 | 17.61 | -0.37 (-2.06%) | 1,614 |
| 11 Mar 2024 | INR | 18.5 | 18.5 | 16.7 | 17.98 | 17.98 | +0.53 (+3.04%) | 5,973 |
| 7 Mar 2024 | INR | 18.21 | 18.48 | 17.22 | 17.45 | 17.45 | -0.4 (-2.24%) | 5,815 |
| 6 Mar 2024 | INR | 17.98 | 18.74 | 16.02 | 17.85 | 17.85 | +0.53 (+3.06%) | 10,705 |
| 5 Mar 2024 | INR | 18.44 | 18.44 | 17.3 | 17.32 | 17.32 | -1.17 (-6.33%) | 9,707 |
| 4 Mar 2024 | INR | 19 | 19 | 17.67 | 18.49 | 18.49 | +0.73 (+4.11%) | 6,529 |
| 1 Mar 2024 | INR | 18.12 | 18.49 | 17.28 | 17.76 | 17.76 | -0.15 (-0.84%) | 2,704 |
| 29 Feb 2024 | INR | 17.69 | 18.14 | 17.69 | 17.91 | 17.91 | -0.23 (-1.27%) | 123 |
| 28 Feb 2024 | INR | 18.3 | 18.37 | 17.61 | 18.14 | 18.14 | +0.57 (+3.24%) | 2,930 |
| 27 Feb 2024 | INR | 18.3 | 18.3 | 17.52 | 17.57 | 17.57 | -0.78 (-4.25%) | 757 |
