Indo Asian Finance Ltd Recent Share Price (BSE:530747)

BSE:530747 - Challani Capital Ltd. Indo Asian Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2005	INR	17.8	19.65	17.8	19.2	19.2	+1.7 (+9.71%)	5,600
1 Jul 2005	INR	19.5	19.5	17.5	17.5	17.5	-3 (-14.63%)	1,977
30 Jun 2005	INR	21	21	18.65	20.5	20.5	-0.29 (-1.39%)	7,210
29 Jun 2005	INR	24.55	24.55	19.25	20.79	20.79	+0.06 (+0.29%)	30,495
28 Jun 2005	INR	20.3	20.73	20	20.73	20.73	+3.45 (+19.97%)	43,301
27 Jun 2005	INR	14.95	17.28	14.05	17.28	17.28	+2.88 (+20.00%)	10,319
24 Jun 2005	INR	16.8	16.8	13	14.4	14.4	+0.32 (+2.27%)	7,883
23 Jun 2005	INR	13	14.8	13	14.08	14.08	+0.28 (+2.03%)	4,604
22 Jun 2005	INR	12.96	14.78	12.01	13.8	13.8	+0.3 (+2.22%)	1,015
21 Jun 2005	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
20 Jun 2005	INR	14	15.5	13.5	13.5	13.5	-1.5 (-10%)	900
17 Jun 2005	INR	15	15.3	15	15	15	+1.9 (+14.50%)	1,200
16 Jun 2005	INR	13	13.1	12.4	13.1	13.1	-1.6 (-10.88%)	6
15 Jun 2005	INR	0	0	0	14.7	14.7	0.0 (0.0%)	0
14 Jun 2005	INR	11.75	14.8	11.75	14.7	14.7	+0.7 (+5%)	1,620
13 Jun 2005	INR	0	0	0	14	14	0.0 (0.0%)	0
10 Jun 2005	INR	14	14	14	14	14	0.0 (0.0%)	600
9 Jun 2005	INR	15.5	15.5	14	14	14	0.0 (0.0%)	1,200
8 Jun 2005	INR	14	14	14	14	14	+0.65 (+4.87%)	500
7 Jun 2005	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
6 Jun 2005	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
3 Jun 2005	INR	14.8	14.84	13.25	13.35	13.35	+0.75 (+5.95%)	304
2 Jun 2005	INR	11.5	13.5	11.5	12.6	12.6	+1.35 (+12%)	500
1 Jun 2005	INR	11.25	11.25	11.25	11.25	11.25	-0.91 (-7.48%)	100
31 May 2005	INR	14	14	12.07	12.16	12.16	-0.64 (-5%)	100
30 May 2005	INR	12.8	15	12.55	12.8	12.8	-1.2 (-8.57%)	220
27 May 2005	INR	15.3	15.4	12.25	14	14	-0.94 (-6.29%)	2,710
26 May 2005	INR	14.5	15.95	14.26	14.94	14.94	+0.49 (+3.39%)	3,405
25 May 2005	INR	16.9	16.9	12.7	14.45	14.45	+0.03 (+0.21%)	949
24 May 2005	INR	12.8	14.5	12.8	14.42	14.42	+1.05 (+7.85%)	12