Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.9 (+6.90%) | 200 |
8 Apr 2005 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | +1.95 (+17.57%) | 600 |
5 Apr 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 100 |
28 Mar 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.05 (-0.45%) | 500 |
23 Mar 2005 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 50 |
22 Mar 2005 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 300 |
21 Mar 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.35 (-3.06%) | 400 |
17 Mar 2005 | INR | 11.15 | 11.45 | 11.15 | 11.45 | 11.45 | -0.8 (-6.53%) | 2,749 |
16 Mar 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.7 (-5.41%) | 200 |
9 Mar 2005 | INR | 11.35 | 12.95 | 11.35 | 12.95 | 12.95 | +0.45 (+3.60%) | 20,000 |
8 Mar 2005 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 500 |
7 Mar 2005 | INR | 11.55 | 13.5 | 11.55 | 13.5 | 13.5 | +1.5 (+12.50%) | 400 |
4 Mar 2005 | INR | 12.9 | 12.9 | 12 | 12 | 12 | -0.7 (-5.51%) | 500 |
3 Mar 2005 | INR | 12.05 | 12.7 | 12.05 | 12.7 | 12.7 | +0.77 (+6.45%) | 1,179 |
2 Mar 2005 | INR | 12 | 12 | 11.9 | 11.93 | 11.93 | -0.77 (-6.06%) | 801 |
1 Mar 2005 | INR | 11.05 | 12.7 | 11 | 12.7 | 12.7 | +1.65 (+14.93%) | 2,225 |