Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | INR | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -1.95 (-15%) | 131 |
25 Feb 2005 | INR | 12.5 | 13 | 12.5 | 13 | 13 | -1 (-7.14%) | 1,200 |
24 Feb 2005 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 14.5 | 15.49 | 14 | 14 | 14 | +0.62 (+4.63%) | 4,728 |
22 Feb 2005 | INR | 11.5 | 13.38 | 11.5 | 13.38 | 13.38 | +2.23 (+20%) | 420 |
21 Feb 2005 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.35 (-10.80%) | 600 |
18 Feb 2005 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 1 |
17 Feb 2005 | INR | 11.01 | 11.5 | 11.01 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,050 |
16 Feb 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
15 Feb 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 3,200 |
14 Feb 2005 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Feb 2005 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 150 |
10 Feb 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 11 | 11 | 11 | 11 | 11 | -2 (-15.38%) | 650 |
4 Feb 2005 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 50 |
3 Feb 2005 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 50 |
2 Feb 2005 | INR | 11 | 11.9 | 11 | 11.9 | 11.9 | +0.9 (+8.18%) | 1,177 |
1 Feb 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
27 Jan 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,700 |
26 Jan 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
24 Jan 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,650 |
18 Jan 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |