Indo Asian Finance Ltd Recent Share Price (BSE:530747)

BSE:530747 - Challani Capital Ltd. Indo Asian Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2005	INR	11	11	11	11	11	0.0 (0.0%)	750
14 Jan 2005	INR	11	11	11	11	11	0.0 (0.0%)	500
13 Jan 2005	INR	11	11	11	11	11	0.0 (0.0%)	399
12 Jan 2005	INR	11	11	11	11	11	0.0 (0.0%)	450
11 Jan 2005	INR	11.05	11.05	11	11	11	-0.97 (-8.10%)	1,795
10 Jan 2005	INR	0	0	0	11.97	11.97	0.0 (0.0%)	0
7 Jan 2005	INR	11.97	11.97	11.97	11.97	11.97	-1.31 (-9.86%)	200
6 Jan 2005	INR	0	0	0	13.28	13.28	0.0 (0.0%)	0
5 Jan 2005	INR	11	13.28	11	13.28	13.28	+1.17 (+9.66%)	110
4 Jan 2005	INR	0	0	0	12.11	12.11	0.0 (0.0%)	0
3 Jan 2005	INR	11	12.11	11	12.11	12.11	+1.1 (+9.99%)	950
31 Dec 2004	INR	11.15	11.15	11.01	11.01	11.01	+0.01 (+0.09%)	1,000
30 Dec 2004	INR	11.05	11.05	11	11	11	0.0 (0.0%)	501
29 Dec 2004	INR	11	11.12	11	11	11	0.0 (0.0%)	2,000
28 Dec 2004	INR	11	11	11	11	11	0.0 (0.0%)	600
27 Dec 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
24 Dec 2004	INR	11.75	11.75	11	11	11	0.0 (0.0%)	2,901
23 Dec 2004	INR	11	11	11	11	11	0.0 (0.0%)	2,000
22 Dec 2004	INR	11	11	11	11	11	0.0 (0.0%)	310
21 Dec 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
20 Dec 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
17 Dec 2004	INR	11	11	11	11	11	+0.99 (+9.89%)	870
16 Dec 2004	INR	11.15	11.15	9.5	10.01	10.01	-0.16 (-1.57%)	503
15 Dec 2004	INR	12.25	12.25	10.15	10.17	10.17	-1.09 (-9.68%)	900
14 Dec 2004	INR	0	0	0	11.26	11.26	0.0 (0.0%)	0
13 Dec 2004	INR	0	0	0	11.26	11.26	0.0 (0.0%)	0
10 Dec 2004	INR	0	0	0	11.26	11.26	0.0 (0.0%)	0
9 Dec 2004	INR	11.26	11.26	11.26	11.26	11.26	+1.02 (+9.96%)	200
8 Dec 2004	INR	10.24	10.24	10.24	10.24	10.24	+0.93 (+9.99%)	50
7 Dec 2004	INR	9.31	9.31	9.3	9.31	9.31	-1 (-9.70%)	3