Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | INR | 0 | 0 | 0 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 0 | 0 | 0 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.9 (-8.03%) | 100 |
1 Dec 2004 | INR | 0 | 0 | 0 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
30 Nov 2004 | INR | 11.2 | 13.39 | 11.2 | 11.21 | 11.21 | -1.19 (-9.60%) | 1,202 |
29 Nov 2004 | INR | 14 | 14.8 | 12.3 | 12.4 | 12.4 | -1.15 (-8.49%) | 4,325 |
26 Nov 2004 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 16.52 | 16.52 | 13.55 | 13.55 | 13.55 | -1.47 (-9.79%) | 3,500 |
24 Nov 2004 | INR | 14.89 | 15.02 | 14 | 15.02 | 15.02 | +2.5 (+19.97%) | 5,120 |
23 Nov 2004 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +2.08 (+19.92%) | 3,220 |
22 Nov 2004 | INR | 10.44 | 10.44 | 9.1 | 10.44 | 10.44 | +1.74 (+20%) | 2,291 |
19 Nov 2004 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.45 (+20.00%) | 5 |
18 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.25 (-14.71%) | 500 |
9 Nov 2004 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 210 |
8 Nov 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.41 (-4.88%) | 100 |
3 Nov 2004 | INR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +1.4 (+19.97%) | 50 |
1 Nov 2004 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.46 (-17.24%) | 1,300 |
28 Oct 2004 | INR | 0 | 0 | 0 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |