Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | INR | 0 | 0 | 0 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -1.1 (-9.89%) | 1,360 |
16 Jun 2004 | INR | 11.5 | 11.5 | 11 | 11.12 | 11.12 | -0.11 (-0.98%) | 930 |
15 Jun 2004 | INR | 15.55 | 15.55 | 11.23 | 11.23 | 11.23 | -2.8 (-19.96%) | 1,205 |
14 Jun 2004 | INR | 11.15 | 14.03 | 11.15 | 14.03 | 14.03 | +2.33 (+19.91%) | 1,160 |
11 Jun 2004 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.7 (+17%) | 25 |
9 Jun 2004 | INR | 9.9 | 10.04 | 9.9 | 10 | 10 | +1.6 (+19.05%) | 1,000 |
8 Jun 2004 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.4 (+20%) | 100 |
7 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 100 |
17 May 2004 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |