Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.01 (-11.22%) | 50 |
23 Mar 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.48 (+5.63%) | 200 |
22 Mar 2004 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +1.42 (+20%) | 50 |
19 Mar 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 500 |
10 Mar 2004 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.27 (-14.56%) | 80 |
8 Mar 2004 | INR | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.17 (-19.93%) | 1,000 |
26 Feb 2004 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.99 (+10%) | 3 |
23 Feb 2004 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 2,100 |
19 Feb 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.81 (+9.89%) | 500 |
18 Feb 2004 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.74 (+9.93%) | 125 |
17 Feb 2004 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.67 (+9.88%) | 50 |