Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 100 |
13 Feb 2004 | INR | 0 | 0 | 0 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.61 (+9.89%) | 30 |
10 Feb 2004 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 10 |
9 Feb 2004 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.56 (+9.98%) | 20 |
6 Feb 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1,300 |
27 Jan 2004 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.39 (-6.50%) | 1,000 |
26 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
21 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 100 |
16 Jan 2004 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.09 (+1.38%) | 200 |
15 Jan 2004 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 7.5 | 7.5 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 125 |
13 Jan 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 100 |
12 Jan 2004 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.74 (-9.87%) | 210 |
9 Jan 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |