Indo Asian Finance Ltd Recent Share Price (BSE:530747)

BSE:530747 - Challani Capital Ltd. Indo Asian Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
18 Jul 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
17 Jul 2003	INR	12.65	12.7	12	12	12	+0.45 (+3.90%)	350
16 Jul 2003	INR	11.55	11.55	11.55	11.55	11.55	+1.05 (+10%)	5
15 Jul 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
14 Jul 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
11 Jul 2003	INR	10.5	10.5	10.5	10.5	10.5	-0.75 (-6.67%)	300
10 Jul 2003	INR	11.25	11.25	11.25	11.25	11.25	-1.15 (-9.27%)	1,430
9 Jul 2003	INR	12.4	12.4	12.4	12.4	12.4	+0.9 (+7.83%)	5
8 Jul 2003	INR	12.8	13	11.5	11.5	11.5	-0.49 (-4.09%)	350
7 Jul 2003	INR	0	0	0	11.99	11.99	0.0 (0.0%)	0
4 Jul 2003	INR	11.98	11.99	11.98	11.99	11.99	+1.09 (+10.00%)	1,470
3 Jul 2003	INR	10.9	10.9	10.9	10.9	10.9	-1.2 (-9.92%)	250
2 Jul 2003	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
1 Jul 2003	INR	12.1	12.1	12.1	12.1	12.1	+1.09 (+9.90%)	5
30 Jun 2003	INR	0	0	0	11.01	11.01	0.0 (0.0%)	0
27 Jun 2003	INR	12.15	12.15	11.01	11.01	11.01	-1.14 (-9.38%)	650
26 Jun 2003	INR	0	0	0	12.15	12.15	0.0 (0.0%)	0
25 Jun 2003	INR	13	13	12.15	12.15	12.15	-0.85 (-6.54%)	850
24 Jun 2003	INR	14.75	14.75	13	13	13	-1 (-7.14%)	300
23 Jun 2003	INR	14	14	14	14	14	+1 (+7.69%)	5
20 Jun 2003	INR	10	13	10	13	13	+1.83 (+16.38%)	1,000
19 Jun 2003	INR	9.05	11.17	9	11.17	11.17	+1.85 (+19.85%)	500
18 Jun 2003	INR	8.6	9.32	8.6	9.32	9.32	+1.55 (+19.95%)	290
17 Jun 2003	INR	7.77	7.77	7.77	7.77	7.77	+1.29 (+19.91%)	20
16 Jun 2003	INR	6.48	6.48	6.48	6.48	6.48	+1.08 (+20%)	600
13 Jun 2003	INR	0	0	0	5.4	5.4	0.0 (0.0%)	0
12 Jun 2003	INR	5.4	5.4	5.4	5.4	5.4	+0.9 (+20%)	20
11 Jun 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
10 Jun 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0