Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 100 |
26 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
25 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 75 |
24 Sep 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.9 (-9.78%) | 50 |
23 Sep 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 10 |
20 Sep 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -2.25 (-19.65%) | 50 |
19 Sep 2002 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.8 (-19.65%) | 100 |
18 Sep 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.55 (-19.94%) | 50 |
13 Sep 2002 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -4.4 (-19.82%) | 50 |
12 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +3.6 (+19.35%) | 10 |
3 Sep 2002 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | +3.1 (+20.00%) | 20 |
2 Sep 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 10 |
30 Aug 2002 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 20 |
22 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |