Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | INR | 19 | 19 | 16.3 | 16.3 | 16.3 | +0.4 (+2.52%) | 60 |
16 Aug 2002 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +2.65 (+20%) | 20 |
15 Aug 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 18.7 | 18.7 | 13.25 | 13.25 | 13.25 | -3.25 (-19.70%) | 640 |
13 Aug 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -3.3 (-16.67%) | 300 |
12 Aug 2002 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 20 |