| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.69 | 18.69 | 17.72 | 18.35 | 18.35 | 0.0 (0.0%) | 2,906 |
| 23 Feb 2024 | INR | 19.1 | 19.1 | 17.02 | 18.35 | 18.35 | -0.33 (-1.77%) | 16,253 |
| 22 Feb 2024 | INR | 17.87 | 18.91 | 17.02 | 18.68 | 18.68 | +1.16 (+6.62%) | 19,203 |
| 21 Feb 2024 | INR | 15.8 | 17.52 | 15.8 | 17.52 | 17.52 | +1.59 (+9.98%) | 13,958 |
| 20 Feb 2024 | INR | 16.3 | 17.2 | 15.8 | 15.93 | 15.93 | -0.61 (-3.69%) | 1,329 |
| 19 Feb 2024 | INR | 16.95 | 16.95 | 16.2 | 16.54 | 16.54 | +0.15 (+0.92%) | 1,063 |
| 16 Feb 2024 | INR | 16.98 | 16.98 | 15.13 | 16.39 | 16.39 | -0.26 (-1.56%) | 5,746 |
| 15 Feb 2024 | INR | 16.95 | 16.95 | 15.51 | 16.65 | 16.65 | +0.4 (+2.46%) | 826 |
| 14 Feb 2024 | INR | 16.95 | 16.95 | 15.51 | 16.25 | 16.25 | +0.34 (+2.14%) | 408 |
| 13 Feb 2024 | INR | 14.61 | 16.4 | 14.61 | 15.91 | 15.91 | -0.06 (-0.38%) | 9,716 |
| 12 Feb 2024 | INR | 16.87 | 16.87 | 15.19 | 15.97 | 15.97 | -0.18 (-1.11%) | 3,491 |
| 9 Feb 2024 | INR | 16.97 | 16.97 | 14.41 | 16.15 | 16.15 | +0.16 (+1.00%) | 9,298 |
| 8 Feb 2024 | INR | 17.1 | 17.99 | 15.51 | 15.99 | 15.99 | -0.76 (-4.54%) | 19,658 |
| 7 Feb 2024 | INR | 18.95 | 18.96 | 16.73 | 16.75 | 16.75 | -1.83 (-9.85%) | 50,878 |
| 6 Feb 2024 | INR | 20.19 | 20.19 | 18.58 | 18.58 | 18.58 | -0.97 (-4.96%) | 19,304 |
| 5 Feb 2024 | INR | 19.99 | 19.99 | 18.23 | 19.55 | 19.55 | +0.38 (+1.98%) | 9,120 |
| 2 Feb 2024 | INR | 18.36 | 20.12 | 18.36 | 19.17 | 19.17 | -0.01 (-0.05%) | 44,888 |
| 1 Feb 2024 | INR | 19.23 | 19.23 | 18.41 | 19.18 | 19.18 | -0.04 (-0.21%) | 2,834 |
| 31 Jan 2024 | INR | 19.8 | 19.8 | 17.95 | 19.22 | 19.22 | +0.33 (+1.75%) | 12,114 |
| 30 Jan 2024 | INR | 19.38 | 19.39 | 17.8 | 18.89 | 18.89 | +0.42 (+2.27%) | 32,421 |
| 29 Jan 2024 | INR | 17.2 | 18.48 | 16.81 | 18.47 | 18.47 | +0.87 (+4.94%) | 34,834 |
| 25 Jan 2024 | INR | 17.93 | 18.2 | 17.44 | 17.6 | 17.6 | -0.7 (-3.83%) | 3,522 |
| 24 Jan 2024 | INR | 17.46 | 18.49 | 17.46 | 18.3 | 18.3 | -0.05 (-0.27%) | 127 |
| 23 Jan 2024 | INR | 18.94 | 18.94 | 18.02 | 18.35 | 18.35 | -0.59 (-3.12%) | 2,962 |
| 20 Jan 2024 | INR | 19.49 | 19.49 | 18.21 | 18.94 | 18.94 | -0.03 (-0.16%) | 4,893 |
| 19 Jan 2024 | INR | 18.6 | 19 | 18.21 | 18.97 | 18.97 | +0.35 (+1.88%) | 6,197 |
| 18 Jan 2024 | INR | 19.8 | 19.8 | 18.4 | 18.62 | 18.62 | -0.38 (-2%) | 6,918 |
| 17 Jan 2024 | INR | 19 | 19.57 | 18.15 | 19 | 19 | -0.1 (-0.52%) | 12,513 |
| 16 Jan 2024 | INR | 20.39 | 20.39 | 18.82 | 19.1 | 19.1 | -0.69 (-3.49%) | 4,198 |
| 15 Jan 2024 | INR | 19.15 | 20.49 | 18.59 | 19.79 | 19.79 | +0.26 (+1.33%) | 16,388 |
