| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.24 | 20.24 | 18.75 | 19.53 | 19.53 | +0.22 (+1.14%) | 2,547 |
| 11 Jan 2024 | INR | 20.44 | 20.44 | 18.6 | 19.31 | 19.31 | -0.18 (-0.92%) | 9,990 |
| 10 Jan 2024 | INR | 19.11 | 20.04 | 18.88 | 19.49 | 19.49 | -0.38 (-1.91%) | 9,767 |
| 9 Jan 2024 | INR | 19.37 | 20.94 | 19.35 | 19.87 | 19.87 | -0.48 (-2.36%) | 6,045 |
| 8 Jan 2024 | INR | 19.33 | 20.49 | 19.33 | 20.35 | 20.35 | +0.01 (+0.05%) | 7,554 |
| 5 Jan 2024 | INR | 21.56 | 21.56 | 19.52 | 20.34 | 20.34 | -0.2 (-0.97%) | 10,772 |
| 4 Jan 2024 | INR | 18.71 | 20.64 | 18.7 | 20.54 | 20.54 | +0.88 (+4.48%) | 3,233 |
| 3 Jan 2024 | INR | 19.94 | 19.94 | 18.56 | 19.66 | 19.66 | +0.66 (+3.47%) | 6,090 |
| 2 Jan 2024 | INR | 20.47 | 20.47 | 18.88 | 19 | 19 | -0.51 (-2.61%) | 5,378 |
| 1 Jan 2024 | INR | 19.65 | 20 | 19.01 | 19.51 | 19.51 | -0.09 (-0.46%) | 659 |
| 29 Dec 2023 | INR | 20.89 | 20.89 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 850 |
| 28 Dec 2023 | INR | 21.17 | 21.17 | 19.5 | 20 | 20 | -0.48 (-2.34%) | 5,113 |
| 27 Dec 2023 | INR | 21.2 | 21.2 | 19.23 | 20.48 | 20.48 | +0.24 (+1.19%) | 6,204 |
| 26 Dec 2023 | INR | 19.12 | 20.95 | 18.99 | 20.24 | 20.24 | +0.26 (+1.30%) | 2,992 |
| 22 Dec 2023 | INR | 20.12 | 20.12 | 18.22 | 19.98 | 19.98 | +0.81 (+4.23%) | 3,689 |
| 21 Dec 2023 | INR | 20 | 20.5 | 19.01 | 19.17 | 19.17 | -0.82 (-4.10%) | 1,296 |
| 20 Dec 2023 | INR | 19.97 | 22.07 | 19.97 | 19.99 | 19.99 | -1.03 (-4.90%) | 7,850 |
| 19 Dec 2023 | INR | 21.02 | 21.02 | 20.1 | 21.02 | 21.02 | +1 (+5.00%) | 10,233 |
| 18 Dec 2023 | INR | 20.02 | 20.02 | 18.22 | 20.02 | 20.02 | +0.95 (+4.98%) | 7,133 |
| 15 Dec 2023 | INR | 20 | 20.47 | 18.63 | 19.07 | 19.07 | -0.43 (-2.21%) | 3,244 |
| 14 Dec 2023 | INR | 19.5 | 20.39 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,094 |
| 13 Dec 2023 | INR | 18.16 | 20 | 18.16 | 19.5 | 19.5 | +0.41 (+2.15%) | 4,127 |
| 12 Dec 2023 | INR | 20.76 | 20.76 | 18.9 | 19.09 | 19.09 | -0.77 (-3.88%) | 3,086 |
| 11 Dec 2023 | INR | 21.46 | 21.46 | 19.51 | 19.86 | 19.86 | -0.67 (-3.26%) | 6,655 |
| 8 Dec 2023 | INR | 22.05 | 22.05 | 19.95 | 20.53 | 20.53 | -0.47 (-2.24%) | 1,758 |
| 7 Dec 2023 | INR | 19.57 | 21.58 | 19.57 | 21 | 21 | +0.4 (+1.94%) | 1,034 |
| 6 Dec 2023 | INR | 20.35 | 21.34 | 19.32 | 20.6 | 20.6 | +0.27 (+1.33%) | 1,503 |
| 5 Dec 2023 | INR | 19.06 | 20.4 | 19.06 | 20.33 | 20.33 | +0.88 (+4.52%) | 3,635 |
| 4 Dec 2023 | INR | 19.21 | 20.58 | 18.65 | 19.45 | 19.45 | -0.15 (-0.77%) | 2,587 |
| 1 Dec 2023 | INR | 19.55 | 20.49 | 19.19 | 19.6 | 19.6 | -0.59 (-2.92%) | 3,666 |
