| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.19 | 20.19 | 19.57 | 20.19 | 20.19 | -0.41 (-1.99%) | 489 |
| 29 Nov 2023 | INR | 20.6 | 20.6 | 19.62 | 20.6 | 20.6 | +0.98 (+4.99%) | 2,972 |
| 28 Nov 2023 | INR | 19.62 | 19.62 | 18.69 | 19.62 | 19.62 | +0.93 (+4.98%) | 2,511 |
| 24 Nov 2023 | INR | 18.64 | 19.57 | 18.37 | 18.69 | 18.69 | +0.05 (+0.27%) | 1,092 |
| 23 Nov 2023 | INR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.88 (+4.95%) | 569 |
| 22 Nov 2023 | INR | 19.26 | 19.26 | 17.56 | 17.76 | 17.76 | -0.59 (-3.22%) | 2,448 |
| 21 Nov 2023 | INR | 18.35 | 20.25 | 18.33 | 18.35 | 18.35 | -0.94 (-4.87%) | 6,727 |
| 20 Nov 2023 | INR | 19.89 | 19.9 | 19.29 | 19.29 | 19.29 | -1.01 (-4.98%) | 6,802 |
| 17 Nov 2023 | INR | 21.15 | 21.15 | 19.74 | 20.3 | 20.3 | -0.47 (-2.26%) | 4,693 |
| 16 Nov 2023 | INR | 19.79 | 20.78 | 18.85 | 20.77 | 20.77 | +0.97 (+4.90%) | 2,898 |
| 15 Nov 2023 | INR | 18.05 | 19.95 | 18.05 | 19.8 | 19.8 | +0.8 (+4.21%) | 8,747 |
| 13 Nov 2023 | INR | 18.7 | 20.03 | 18.13 | 19 | 19 | -1.08 (-5.38%) | 15,512 |
| 10 Nov 2023 | INR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.05 (-4.97%) | 5,671 |
| 9 Nov 2023 | INR | 21.8 | 21.8 | 21.13 | 21.13 | 21.13 | -1.11 (-4.99%) | 4,584 |
| 8 Nov 2023 | INR | 23.41 | 23.41 | 22.24 | 22.24 | 22.24 | -1.17 (-5.00%) | 3,762 |
| 7 Nov 2023 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.23 (-4.99%) | 1,652 |
| 6 Nov 2023 | INR | 25.41 | 25.41 | 24.64 | 24.64 | 24.64 | -1.29 (-4.97%) | 3,615 |
| 3 Nov 2023 | INR | 28.64 | 28.64 | 25.93 | 25.93 | 25.93 | -1.36 (-4.98%) | 12,993 |
| 2 Nov 2023 | INR | 27.36 | 27.37 | 24.77 | 27.29 | 27.29 | +1.22 (+4.68%) | 11,995 |
| 1 Nov 2023 | INR | 24.83 | 26.07 | 24.83 | 26.07 | 26.07 | +1.24 (+4.99%) | 58,642 |
| 31 Oct 2023 | INR | 24.69 | 24.83 | 23 | 24.83 | 24.83 | +2.25 (+9.96%) | 161,641 |
| 30 Oct 2023 | INR | 18.82 | 22.58 | 18.8 | 22.58 | 22.58 | +3.76 (+19.98%) | 66,856 |
| 27 Oct 2023 | INR | 18 | 18.82 | 14.55 | 18.82 | 18.82 | +3.13 (+19.95%) | 133,752 |
| 26 Oct 2023 | INR | 15.68 | 16.9 | 14.75 | 15.69 | 15.69 | 0.0 (0.0%) | 6,717 |
| 25 Oct 2023 | INR | 16.63 | 18.8 | 15.3 | 15.69 | 15.69 | -0.94 (-5.65%) | 3,323 |
| 23 Oct 2023 | INR | 17.35 | 17.82 | 15.83 | 16.63 | 16.63 | -0.41 (-2.41%) | 10,551 |
| 20 Oct 2023 | INR | 14.99 | 17.5 | 14.76 | 17.04 | 17.04 | +2.09 (+13.98%) | 80,115 |
| 19 Oct 2023 | INR | 13.78 | 15.36 | 12.02 | 14.95 | 14.95 | +2.15 (+16.80%) | 51,074 |
| 18 Oct 2023 | INR | 13.7 | 13.7 | 12.65 | 12.8 | 12.8 | -0.29 (-2.22%) | 556 |
| 17 Oct 2023 | INR | 15 | 15 | 12.55 | 13.09 | 13.09 | -0.65 (-4.73%) | 5,140 |
