| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.37 | 13.78 | 13.35 | 13.74 | 13.74 | +0.37 (+2.77%) | 3,228 |
| 13 Oct 2023 | INR | 13.95 | 13.95 | 13.3 | 13.37 | 13.37 | -0.29 (-2.12%) | 3,100 |
| 12 Oct 2023 | INR | 14.7 | 14.89 | 13.09 | 13.66 | 13.66 | +0.04 (+0.29%) | 5,651 |
| 11 Oct 2023 | INR | 15 | 15 | 13.09 | 13.62 | 13.62 | -0.08 (-0.58%) | 4,131 |
| 10 Oct 2023 | INR | 15 | 15 | 13.33 | 13.7 | 13.7 | -0.02 (-0.15%) | 3,355 |
| 9 Oct 2023 | INR | 15 | 15 | 12.8 | 13.72 | 13.72 | +1.12 (+8.89%) | 16,230 |
| 6 Oct 2023 | INR | 11.52 | 13.18 | 11.5 | 12.6 | 12.6 | +0.61 (+5.09%) | 3,645 |
| 5 Oct 2023 | INR | 11.74 | 11.99 | 11.37 | 11.99 | 11.99 | +0.21 (+1.78%) | 2,535 |
| 4 Oct 2023 | INR | 12.23 | 12.56 | 11.74 | 11.78 | 11.78 | -0.45 (-3.68%) | 2,627 |
| 3 Oct 2023 | INR | 12.73 | 12.73 | 11.5 | 12.23 | 12.23 | +0.23 (+1.92%) | 1,156 |
| 29 Sep 2023 | INR | 11.68 | 12.28 | 11.23 | 12 | 12 | +0.28 (+2.39%) | 5,937 |
| 28 Sep 2023 | INR | 11.95 | 11.95 | 11.35 | 11.72 | 11.72 | +0.24 (+2.09%) | 798 |
| 27 Sep 2023 | INR | 11.94 | 11.97 | 11.3 | 11.48 | 11.48 | +0.35 (+3.14%) | 2,468 |
| 26 Sep 2023 | INR | 11.82 | 11.99 | 10.62 | 11.13 | 11.13 | -0.09 (-0.80%) | 2,420 |
| 25 Sep 2023 | INR | 12 | 12 | 11.19 | 11.22 | 11.22 | -0.75 (-6.27%) | 13,750 |
| 22 Sep 2023 | INR | 11.96 | 12 | 11.26 | 11.97 | 11.97 | +0.51 (+4.45%) | 2,765 |
| 21 Sep 2023 | INR | 11.33 | 11.99 | 11.33 | 11.46 | 11.46 | -0.3 (-2.55%) | 319 |
| 20 Sep 2023 | INR | 12.47 | 12.47 | 11.31 | 11.76 | 11.76 | -0.47 (-3.84%) | 19,966 |
| 18 Sep 2023 | INR | 11.85 | 12.3 | 11.42 | 12.23 | 12.23 | +1.04 (+9.29%) | 5,985 |
| 15 Sep 2023 | INR | 11.63 | 11.75 | 10.91 | 11.19 | 11.19 | +0.05 (+0.45%) | 4,370 |
| 14 Sep 2023 | INR | 11.85 | 11.85 | 11.07 | 11.14 | 11.14 | -0.1 (-0.89%) | 2,242 |
| 13 Sep 2023 | INR | 11.02 | 11.45 | 11.02 | 11.24 | 11.24 | -0.26 (-2.26%) | 452 |
| 12 Sep 2023 | INR | 11.45 | 12.48 | 11.02 | 11.5 | 11.5 | -0.2 (-1.71%) | 3,555 |
| 11 Sep 2023 | INR | 11.9 | 11.99 | 11.41 | 11.7 | 11.7 | +0.33 (+2.90%) | 5,513 |
| 8 Sep 2023 | INR | 12.4 | 12.4 | 11.36 | 11.37 | 11.37 | -0.42 (-3.56%) | 3,790 |
| 7 Sep 2023 | INR | 11.02 | 12.45 | 11.02 | 11.79 | 11.79 | +0.31 (+2.70%) | 8,771 |
| 6 Sep 2023 | INR | 12.25 | 12.3 | 10.55 | 11.48 | 11.48 | +0.18 (+1.59%) | 5,192 |
| 5 Sep 2023 | INR | 11.79 | 11.9 | 11.22 | 11.3 | 11.3 | -0.5 (-4.24%) | 2,814 |
| 4 Sep 2023 | INR | 11.98 | 11.98 | 11.06 | 11.8 | 11.8 | +0.65 (+5.83%) | 5,956 |
| 1 Sep 2023 | INR | 11.01 | 11.7 | 11.01 | 11.15 | 11.15 | -0.35 (-3.04%) | 185 |
