| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.66 | 11.99 | 11.16 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,272 |
| 30 Aug 2023 | INR | 11.4 | 11.95 | 11.3 | 11.9 | 11.9 | +0.17 (+1.45%) | 2,109 |
| 29 Aug 2023 | INR | 11.15 | 11.78 | 11.14 | 11.73 | 11.73 | -0.13 (-1.10%) | 1,899 |
| 28 Aug 2023 | INR | 12.1 | 12.1 | 11.37 | 11.86 | 11.86 | -0.24 (-1.98%) | 460 |
| 25 Aug 2023 | INR | 12.34 | 12.34 | 12.1 | 12.1 | 12.1 | -0.24 (-1.94%) | 563 |
| 24 Aug 2023 | INR | 11.65 | 12.49 | 11.21 | 12.34 | 12.34 | +0.64 (+5.47%) | 6,465 |
| 23 Aug 2023 | INR | 11.35 | 12.4 | 10.85 | 11.7 | 11.7 | +0.13 (+1.12%) | 2,393 |
| 22 Aug 2023 | INR | 12.99 | 12.99 | 11 | 11.57 | 11.57 | -0.36 (-3.02%) | 9,435 |
| 21 Aug 2023 | INR | 12.64 | 13 | 11.52 | 11.93 | 11.93 | -0.71 (-5.62%) | 20,424 |
| 18 Aug 2023 | INR | 12.9 | 12.99 | 11.65 | 12.64 | 12.64 | +0.02 (+0.16%) | 2,554 |
| 17 Aug 2023 | INR | 11.3 | 13.09 | 11.3 | 12.62 | 12.62 | +0.71 (+5.96%) | 3,093 |
| 16 Aug 2023 | INR | 12.98 | 12.98 | 11.4 | 11.91 | 11.91 | -0.62 (-4.95%) | 10,432 |
| 14 Aug 2023 | INR | 12.7 | 13.25 | 11.43 | 12.53 | 12.53 | -0.16 (-1.26%) | 21,696 |
| 11 Aug 2023 | INR | 12 | 12.89 | 11.9 | 12.69 | 12.69 | +0.75 (+6.28%) | 6,765 |
| 10 Aug 2023 | INR | 11.1 | 11.97 | 10.78 | 11.94 | 11.94 | +1.05 (+9.64%) | 43,596 |
| 9 Aug 2023 | INR | 11.11 | 11.17 | 10.2 | 10.89 | 10.89 | +0.73 (+7.19%) | 3,788 |
| 8 Aug 2023 | INR | 10.68 | 10.68 | 10.02 | 10.16 | 10.16 | +0.13 (+1.30%) | 2,148 |
| 7 Aug 2023 | INR | 11 | 11.25 | 9.85 | 10.03 | 10.03 | -0.41 (-3.93%) | 3,428 |
| 4 Aug 2023 | INR | 10.9 | 10.9 | 10.36 | 10.44 | 10.44 | -0.39 (-3.60%) | 1,210 |
| 3 Aug 2023 | INR | 10.9 | 10.9 | 10.23 | 10.83 | 10.83 | +0.35 (+3.34%) | 1,828 |
| 2 Aug 2023 | INR | 10.51 | 10.51 | 9.69 | 10.48 | 10.48 | +0.47 (+4.70%) | 427 |
| 1 Aug 2023 | INR | 10.4 | 10.4 | 10.01 | 10.01 | 10.01 | -0.39 (-3.75%) | 2,111 |
| 31 Jul 2023 | INR | 10.5 | 10.97 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 146 |
| 28 Jul 2023 | INR | 9.85 | 10.5 | 9.85 | 10.5 | 10.5 | +0.47 (+4.69%) | 1,826 |
| 27 Jul 2023 | INR | 10.17 | 10.6 | 10.01 | 10.03 | 10.03 | -0.14 (-1.38%) | 2,927 |
| 26 Jul 2023 | INR | 11.23 | 11.23 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 12,637 |
| 25 Jul 2023 | INR | 10.87 | 10.87 | 10.41 | 10.7 | 10.7 | -0.17 (-1.56%) | 591 |
| 24 Jul 2023 | INR | 11.45 | 11.45 | 10.49 | 10.87 | 10.87 | -0.17 (-1.54%) | 2,325 |
| 21 Jul 2023 | INR | 10.17 | 11.14 | 10.17 | 11.04 | 11.04 | +0.34 (+3.18%) | 321 |
| 20 Jul 2023 | INR | 10.21 | 10.9 | 10.01 | 10.7 | 10.7 | +0.28 (+2.69%) | 522 |
