| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.5 | 10.5 | 9.98 | 10.42 | 10.42 | -0.08 (-0.76%) | 633 |
| 18 Jul 2023 | INR | 10.5 | 10.5 | 10.01 | 10.5 | 10.5 | +0.49 (+4.90%) | 85 |
| 17 Jul 2023 | INR | 10.24 | 10.7 | 9.81 | 10.01 | 10.01 | -0.23 (-2.25%) | 5,184 |
| 14 Jul 2023 | INR | 10.76 | 11.3 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 4,894 |
| 13 Jul 2023 | INR | 10.9 | 10.99 | 9.97 | 10.77 | 10.77 | +0.3 (+2.87%) | 986 |
| 12 Jul 2023 | INR | 10 | 10.74 | 9.9 | 10.47 | 10.47 | +0.16 (+1.55%) | 457 |
| 11 Jul 2023 | INR | 10.75 | 10.75 | 10.22 | 10.31 | 10.31 | -0.44 (-4.09%) | 608 |
| 10 Jul 2023 | INR | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 451 |
| 7 Jul 2023 | INR | 10.3 | 10.78 | 10.3 | 10.76 | 10.76 | +0.46 (+4.47%) | 2,251 |
| 6 Jul 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 1,576 |
| 5 Jul 2023 | INR | 10.5 | 10.5 | 9.8 | 9.81 | 9.81 | -0.5 (-4.85%) | 5,317 |
| 4 Jul 2023 | INR | 10.5 | 10.5 | 10.25 | 10.31 | 10.31 | -0.31 (-2.92%) | 127 |
| 3 Jul 2023 | INR | 11.17 | 11.27 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 5,363 |
| 30 Jun 2023 | INR | 11.42 | 11.42 | 10.86 | 11.17 | 11.17 | -0.26 (-2.27%) | 1,410 |
| 28 Jun 2023 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 1,386 |
| 27 Jun 2023 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 12.09 | 12.35 | 11.49 | 12.03 | 12.03 | -0.06 (-0.50%) | 273 |
| 23 Jun 2023 | INR | 12 | 12.21 | 11.5 | 12.09 | 12.09 | +0.32 (+2.72%) | 1,459 |
| 22 Jun 2023 | INR | 11.77 | 11.81 | 11.4 | 11.77 | 11.77 | +0.52 (+4.62%) | 11,011 |
| 21 Jun 2023 | INR | 11.19 | 11.25 | 11.15 | 11.25 | 11.25 | +0.53 (+4.94%) | 7,801 |
| 20 Jun 2023 | INR | 10.7 | 10.75 | 10.06 | 10.72 | 10.72 | +0.48 (+4.69%) | 5,280 |
| 19 Jun 2023 | INR | 10.83 | 10.83 | 9.92 | 10.24 | 10.24 | -0.08 (-0.78%) | 3,967 |
| 16 Jun 2023 | INR | 10.34 | 10.34 | 10 | 10.32 | 10.32 | +0.47 (+4.77%) | 2,852 |
| 15 Jun 2023 | INR | 10 | 10.35 | 9.65 | 9.85 | 9.85 | -0.3 (-2.96%) | 4,893 |
| 14 Jun 2023 | INR | 10.4 | 10.94 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 1,837 |
| 13 Jun 2023 | INR | 9.96 | 10.7 | 9.96 | 10.68 | 10.68 | +0.2 (+1.91%) | 172 |
| 12 Jun 2023 | INR | 10.5 | 10.5 | 9.57 | 10.48 | 10.48 | +0.42 (+4.17%) | 219 |
| 9 Jun 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 1,982 |
| 8 Jun 2023 | INR | 10.7 | 10.7 | 10.38 | 10.58 | 10.58 | +0.2 (+1.93%) | 59 |
| 7 Jun 2023 | INR | 10.7 | 10.7 | 9.71 | 10.38 | 10.38 | +0.16 (+1.57%) | 578 |
