| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.95 | 10.22 | 9.95 | 10.22 | 10.22 | +0.48 (+4.93%) | 41 |
| 5 Jun 2023 | INR | 10.7 | 10.7 | 9.7 | 9.74 | 9.74 | -0.46 (-4.51%) | 2,858 |
| 2 Jun 2023 | INR | 10.88 | 10.88 | 10.17 | 10.2 | 10.2 | -0.49 (-4.58%) | 386 |
| 1 Jun 2023 | INR | 10.8 | 10.8 | 9.97 | 10.69 | 10.69 | +0.32 (+3.09%) | 192 |
| 31 May 2023 | INR | 10.02 | 10.37 | 9.77 | 10.37 | 10.37 | +0.09 (+0.88%) | 2,103 |
| 30 May 2023 | INR | 10.9 | 10.93 | 10.06 | 10.28 | 10.28 | -0.13 (-1.25%) | 2,014 |
| 29 May 2023 | INR | 10.95 | 10.95 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 175 |
| 26 May 2023 | INR | 10.98 | 10.98 | 10.95 | 10.95 | 10.95 | +0.14 (+1.30%) | 74 |
| 25 May 2023 | INR | 10.77 | 10.95 | 10.2 | 10.81 | 10.81 | +0.35 (+3.35%) | 1,745 |
| 24 May 2023 | INR | 10.61 | 10.61 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 4,386 |
| 23 May 2023 | INR | 11.11 | 11.16 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 1,664 |
| 22 May 2023 | INR | 10.96 | 11.6 | 10.96 | 11.58 | 11.58 | +0.08 (+0.70%) | 126 |
| 19 May 2023 | INR | 11.99 | 11.99 | 11.1 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,770 |
| 18 May 2023 | INR | 11.85 | 11.85 | 11.06 | 11.65 | 11.65 | +0.01 (+0.09%) | 880 |
| 17 May 2023 | INR | 11.54 | 11.86 | 10.77 | 11.64 | 11.64 | +0.33 (+2.92%) | 434 |
| 16 May 2023 | INR | 11.85 | 11.89 | 11.22 | 11.31 | 11.31 | -0.25 (-2.16%) | 230 |
| 15 May 2023 | INR | 12.53 | 12.53 | 11.52 | 11.56 | 11.56 | -0.38 (-3.18%) | 913 |
| 12 May 2023 | INR | 12.12 | 12.12 | 11.5 | 11.94 | 11.94 | +0.05 (+0.42%) | 44 |
| 11 May 2023 | INR | 12.25 | 12.25 | 11.16 | 11.89 | 11.89 | +0.15 (+1.28%) | 1,743 |
| 10 May 2023 | INR | 12 | 12 | 10.97 | 11.74 | 11.74 | +0.21 (+1.82%) | 409 |
| 9 May 2023 | INR | 11.66 | 11.66 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 1,257 |
| 8 May 2023 | INR | 11.2 | 12.17 | 11.19 | 12.13 | 12.13 | +0.53 (+4.57%) | 466 |
| 5 May 2023 | INR | 12.6 | 12.6 | 11.6 | 11.6 | 11.6 | -0.43 (-3.57%) | 306 |
| 4 May 2023 | INR | 12.2 | 12.24 | 11.23 | 12.03 | 12.03 | +0.37 (+3.17%) | 695 |
| 3 May 2023 | INR | 12.87 | 12.87 | 11.65 | 11.66 | 11.66 | -0.6 (-4.89%) | 4,699 |
| 2 May 2023 | INR | 12.65 | 12.9 | 12.26 | 12.26 | 12.26 | -0.63 (-4.89%) | 32 |
| 28 Apr 2023 | INR | 12.9 | 12.9 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 254 |
| 27 Apr 2023 | INR | 12.9 | 12.95 | 11.89 | 12.91 | 12.91 | +0.57 (+4.62%) | 1,643 |
| 26 Apr 2023 | INR | 12.96 | 12.96 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 255 |
| 25 Apr 2023 | INR | 12.28 | 12.98 | 12.27 | 12.98 | 12.98 | +0.08 (+0.62%) | 1,109 |
