| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.49 | 13.49 | 12.9 | 12.9 | 12.9 | -0.59 (-4.37%) | 1,043 |
| 21 Apr 2023 | INR | 13.48 | 13.5 | 12.95 | 13.49 | 13.49 | +0.2 (+1.50%) | 5,414 |
| 20 Apr 2023 | INR | 13.29 | 13.3 | 13.29 | 13.29 | 13.29 | +0.33 (+2.55%) | 1,051 |
| 19 Apr 2023 | INR | 13 | 13 | 11.5 | 12.96 | 12.96 | +0.33 (+2.61%) | 2,899 |
| 18 Apr 2023 | INR | 13 | 13 | 11.71 | 12.63 | 12.63 | +0.07 (+0.56%) | 329 |
| 17 Apr 2023 | INR | 12.89 | 12.89 | 11.2 | 12.56 | 12.56 | +0.55 (+4.58%) | 2,673 |
| 13 Apr 2023 | INR | 12.98 | 12.98 | 12 | 12.01 | 12.01 | -0.45 (-3.61%) | 621 |
| 12 Apr 2023 | INR | 11.9 | 12.98 | 11.9 | 12.46 | 12.46 | +0.66 (+5.59%) | 10,712 |
| 11 Apr 2023 | INR | 10.6 | 11.8 | 10.6 | 11.8 | 11.8 | +0.22 (+1.90%) | 512 |
| 10 Apr 2023 | INR | 11.51 | 11.92 | 11.51 | 11.58 | 11.58 | -0.02 (-0.17%) | 546 |
| 6 Apr 2023 | INR | 10.9 | 11.94 | 10.9 | 11.6 | 11.6 | +0.22 (+1.93%) | 2,728 |
| 5 Apr 2023 | INR | 11.44 | 11.44 | 10.88 | 11.38 | 11.38 | -0.07 (-0.61%) | 36 |
| 3 Apr 2023 | INR | 11.55 | 11.55 | 11.44 | 11.45 | 11.45 | +0.45 (+4.09%) | 151 |
| 31 Mar 2023 | INR | 11.01 | 11.01 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,258 |
| 29 Mar 2023 | INR | 10.93 | 10.94 | 10.19 | 10.5 | 10.5 | +0.08 (+0.77%) | 2,131 |
| 28 Mar 2023 | INR | 10.01 | 10.51 | 9.51 | 10.42 | 10.42 | +0.41 (+4.10%) | 371 |
| 27 Mar 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 1,485 |
| 24 Mar 2023 | INR | 11.6 | 11.6 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 3 |
| 23 Mar 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 11.54 | 11.54 | 11.07 | 11.08 | 11.08 | +0.01 (+0.09%) | 27 |
| 21 Mar 2023 | INR | 10.66 | 11.07 | 10.14 | 11.07 | 11.07 | +0.41 (+3.85%) | 1,750 |
| 20 Mar 2023 | INR | 11.45 | 11.45 | 10.37 | 10.66 | 10.66 | -0.25 (-2.29%) | 479 |
| 17 Mar 2023 | INR | 11.06 | 11.06 | 10.91 | 10.91 | 10.91 | +0.37 (+3.51%) | 2 |
| 16 Mar 2023 | INR | 11.53 | 11.53 | 10.45 | 10.54 | 10.54 | -0.46 (-4.18%) | 541 |
| 15 Mar 2023 | INR | 10.7 | 11.58 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 1,671 |
| 14 Mar 2023 | INR | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 74 |
| 13 Mar 2023 | INR | 11.49 | 11.49 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 30 |
| 10 Mar 2023 | INR | 11.55 | 11.55 | 10.7 | 11.2 | 11.2 | +0.01 (+0.09%) | 90 |
| 9 Mar 2023 | INR | 10.7 | 11.19 | 10.2 | 11.19 | 11.19 | +0.46 (+4.29%) | 303 |
| 8 Mar 2023 | INR | 10.9 | 11.75 | 10.7 | 10.73 | 10.73 | -0.53 (-4.71%) | 3,329 |
