| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.71 | 16.29 | 15.3 | 16.16 | 16.16 | +0.52 (+3.32%) | 18,313 |
| 3 Mar 2023 | INR | 15.9 | 15.9 | 14.7 | 15.64 | 15.64 | +0.3 (+1.96%) | 16,910 |
| 2 Mar 2023 | INR | 15.4 | 15.4 | 13.95 | 15.34 | 15.34 | +0.66 (+4.50%) | 14,066 |
| 1 Mar 2023 | INR | 14.8 | 14.85 | 13.77 | 14.68 | 14.68 | +0.19 (+1.31%) | 6,037 |
| 28 Feb 2023 | INR | 13.68 | 15.1 | 13.68 | 14.49 | 14.49 | +0.1 (+0.69%) | 13,061 |
| 27 Feb 2023 | INR | 15.12 | 15.12 | 13.69 | 14.39 | 14.39 | -0.02 (-0.14%) | 5,327 |
| 24 Feb 2023 | INR | 14.55 | 14.77 | 14.22 | 14.41 | 14.41 | +0.29 (+2.05%) | 9,954 |
| 23 Feb 2023 | INR | 14.15 | 14.3 | 13.22 | 14.12 | 14.12 | +0.21 (+1.51%) | 22,769 |
| 22 Feb 2023 | INR | 14.15 | 14.15 | 13.75 | 13.91 | 13.91 | +0.28 (+2.05%) | 12,237 |
| 21 Feb 2023 | INR | 13.79 | 13.85 | 13.2 | 13.63 | 13.63 | +0.4 (+3.02%) | 28,393 |
| 20 Feb 2023 | INR | 12.9 | 13.23 | 12.9 | 13.23 | 13.23 | +0.63 (+5%) | 7,396 |
| 17 Feb 2023 | INR | 12.55 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 14,841 |
| 16 Feb 2023 | INR | 12.05 | 12.15 | 11.8 | 12 | 12 | +0.42 (+3.63%) | 28,776 |
| 15 Feb 2023 | INR | 11.03 | 11.58 | 10.52 | 11.58 | 11.58 | +0.55 (+4.99%) | 17,907 |
| 14 Feb 2023 | INR | 11.03 | 11.03 | 9.99 | 11.03 | 11.03 | +0.52 (+4.95%) | 19,037 |
| 13 Feb 2023 | INR | 10.01 | 10.51 | 10.01 | 10.51 | 10.51 | +0.5 (+5.00%) | 20,924 |
| 10 Feb 2023 | INR | 9.99 | 10.01 | 9.7 | 10.01 | 10.01 | +0.47 (+4.93%) | 5,470 |
| 9 Feb 2023 | INR | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | +0.45 (+4.95%) | 10,649 |
| 8 Feb 2023 | INR | 9.54 | 9.54 | 8.93 | 9.09 | 9.09 | -0.3 (-3.19%) | 1,183 |
| 7 Feb 2023 | INR | 9.5 | 9.5 | 9.39 | 9.39 | 9.39 | +0.3 (+3.30%) | 372 |
| 6 Feb 2023 | INR | 9.16 | 9.16 | 9.09 | 9.09 | 9.09 | +0.36 (+4.12%) | 344 |
| 3 Feb 2023 | INR | 8.16 | 8.73 | 7.92 | 8.73 | 8.73 | +0.4 (+4.80%) | 2,866 |
| 2 Feb 2023 | INR | 8.76 | 8.76 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 426 |
| 1 Feb 2023 | INR | 8.78 | 8.78 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 5,123 |
| 31 Jan 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,205 |
| 30 Jan 2023 | INR | 10 | 10 | 9.58 | 9.7 | 9.7 | -0.38 (-3.77%) | 1,463 |
| 27 Jan 2023 | INR | 10.22 | 10.22 | 9.77 | 10.08 | 10.08 | -0.2 (-1.95%) | 230 |
| 25 Jan 2023 | INR | 10.3 | 10.3 | 9.73 | 10.28 | 10.28 | +0.04 (+0.39%) | 143 |
| 24 Jan 2023 | INR | 10.18 | 10.3 | 9.66 | 10.24 | 10.24 | +0.08 (+0.79%) | 457 |
| 23 Jan 2023 | INR | 10.25 | 10.45 | 9.55 | 10.16 | 10.16 | +0.11 (+1.09%) | 297 |
