Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.1 | 9.9 | 8.1 | 9.9 | 9.9 | +0.9 (+10%) | 66,404 |
10 Apr 2024 | INR | 8.47 | 9.38 | 8.47 | 9 | 9 | -0.4 (-4.26%) | 360 |
9 Apr 2024 | INR | 9.06 | 9.4 | 8.22 | 9.4 | 9.4 | +0.32 (+3.52%) | 1,863 |
8 Apr 2024 | INR | 9.09 | 9.09 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 74 |
5 Apr 2024 | INR | 8.7 | 9.95 | 8.7 | 9.09 | 9.09 | -0.29 (-3.09%) | 8,883 |
4 Apr 2024 | INR | 9.85 | 9.85 | 8.93 | 9.38 | 9.38 | -0.02 (-0.21%) | 3,503 |
3 Apr 2024 | INR | 9.11 | 9.74 | 8.85 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,456 |
2 Apr 2024 | INR | 9.6 | 9.6 | 9 | 9.3 | 9.3 | +0.15 (+1.64%) | 2,737 |
1 Apr 2024 | INR | 9.45 | 9.45 | 8.6 | 9.15 | 9.15 | +0.15 (+1.67%) | 369 |
28 Mar 2024 | INR | 9 | 9 | 8.64 | 9 | 9 | -0.08 (-0.88%) | 2,824 |
27 Mar 2024 | INR | 8.91 | 9.09 | 8.64 | 9.08 | 9.08 | -0.01 (-0.11%) | 822 |
26 Mar 2024 | INR | 9.1 | 9.1 | 8.48 | 9.09 | 9.09 | +0.17 (+1.91%) | 229 |
22 Mar 2024 | INR | 8.92 | 8.93 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 255 |
21 Mar 2024 | INR | 9.4 | 9.4 | 8.57 | 8.92 | 8.92 | -0.07 (-0.78%) | 1,460 |
20 Mar 2024 | INR | 9 | 9 | 8.38 | 8.99 | 8.99 | +0.19 (+2.16%) | 689 |
19 Mar 2024 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 3,653 |
18 Mar 2024 | INR | 8.4 | 8.82 | 8.09 | 8.59 | 8.59 | +0.19 (+2.26%) | 5,237 |
15 Mar 2024 | INR | 8.51 | 8.51 | 8.2 | 8.4 | 8.4 | -0.11 (-1.29%) | 1,877 |
14 Mar 2024 | INR | 8.36 | 8.95 | 8.36 | 8.51 | 8.51 | -0.29 (-3.30%) | 1,890 |
13 Mar 2024 | INR | 8.99 | 8.99 | 8.55 | 8.8 | 8.8 | -0.19 (-2.11%) | 3,180 |
12 Mar 2024 | INR | 9 | 9 | 8.55 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,491 |
11 Mar 2024 | INR | 9.2 | 9.2 | 8.69 | 9 | 9 | -0.14 (-1.53%) | 1,904 |
7 Mar 2024 | INR | 9.3 | 9.3 | 8.79 | 9.14 | 9.14 | -0.11 (-1.19%) | 2,220 |
6 Mar 2024 | INR | 9.34 | 9.34 | 8.88 | 9.25 | 9.25 | -0.09 (-0.96%) | 6,399 |
5 Mar 2024 | INR | 9.7 | 9.7 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 42 |
4 Mar 2024 | INR | 9.4 | 9.84 | 9.4 | 9.83 | 9.83 | +0.38 (+4.02%) | 2,561 |
1 Mar 2024 | INR | 9.54 | 9.54 | 8.98 | 9.45 | 9.45 | +0.01 (+0.11%) | 1,658 |
29 Feb 2024 | INR | 9.45 | 9.45 | 8.98 | 9.44 | 9.44 | -0.01 (-0.11%) | 1,597 |
28 Feb 2024 | INR | 9.49 | 9.49 | 9.05 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,207 |
27 Feb 2024 | INR | 9.72 | 9.72 | 9.1 | 9.5 | 9.5 | +0.2 (+2.15%) | 8,136 |