| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 100 |
| 7 Mar 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 100 |
| 6 Mar 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 100 |
| 5 Mar 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 400 |
| 29 Feb 2012 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,000 |
| 24 Feb 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 4.67 | 4.89 | 4.67 | 4.89 | 4.89 | +0.22 (+4.71%) | 1,000 |
| 21 Feb 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 3,200 |
| 17 Feb 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 2,200 |
| 16 Feb 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1,600 |
| 13 Feb 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 300 |
| 8 Feb 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 9,000 |
| 27 Jan 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,100 |
| 10 Jan 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 5,000 |
| 6 Jan 2012 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |
| 3 Jan 2012 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 100 |
| 30 Dec 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
| 29 Dec 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,200 |
| 28 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 100 |
| 27 Dec 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
