Coral Newsprints Ltd Recent Share Price (BSE:530755)

BSE:530755 - Coral Newsprints Ltd. Coral Newsprints Ltd
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2011	INR	4.86	4.86	4.86	4.86	4.86	+0.23 (+4.97%)	100
8 Nov 2011	INR	4.63	4.63	4.63	4.63	4.63	+0.22 (+4.99%)	100
4 Nov 2011	INR	4.87	4.87	4.41	4.41	4.41	-0.23 (-4.96%)	1,800
3 Nov 2011	INR	4.64	4.64	4.64	4.64	4.64	0.0 (0.0%)	0
2 Nov 2011	INR	4.64	4.64	4.64	4.64	4.64	+0.22 (+4.98%)	100
1 Nov 2011	INR	4.5	4.88	4.42	4.42	4.42	-0.23 (-4.95%)	14,600
31 Oct 2011	INR	4.65	4.65	4.65	4.65	4.65	-0.24 (-4.91%)	13,200
28 Oct 2011	INR	5.39	5.39	4.89	4.89	4.89	-0.25 (-4.86%)	200
26 Oct 2011	INR	5.14	5.14	5.14	5.14	5.14	0.0 (0.0%)	0
25 Oct 2011	INR	5.14	5.64	5.14	5.14	5.14	-0.26 (-4.81%)	5,300
24 Oct 2011	INR	5.4	5.4	5.4	5.4	5.4	0.0 (0.0%)	0
21 Oct 2011	INR	5.4	5.4	5.4	5.4	5.4	-0.28 (-4.93%)	100
20 Oct 2011	INR	6.26	6.26	5.68	5.68	5.68	-0.29 (-4.86%)	200
19 Oct 2011	INR	5.97	5.97	5.97	5.97	5.97	-0.31 (-4.94%)	100
18 Oct 2011	INR	6.28	6.28	6.28	6.28	6.28	-0.32 (-4.85%)	100
17 Oct 2011	INR	6.6	6.6	6.6	6.6	6.6	+0.31 (+4.93%)	100
14 Oct 2011	INR	6.29	6.29	6.29	6.29	6.29	+0.29 (+4.83%)	100
13 Oct 2011	INR	6	6	6	6	6	-0.18 (-2.91%)	100
12 Oct 2011	INR	6.18	6.18	6.18	6.18	6.18	+0.28 (+4.75%)	100
11 Oct 2011	INR	5.9	5.9	5.9	5.9	5.9	0.0 (0.0%)	0
10 Oct 2011	INR	5.9	5.9	5.9	5.9	5.9	-0.3 (-4.84%)	2,000
7 Oct 2011	INR	6.2	6.2	6.2	6.2	6.2	+0.29 (+4.91%)	100
5 Oct 2011	INR	5.91	5.91	5.91	5.91	5.91	+0.28 (+4.97%)	100
4 Oct 2011	INR	5.63	5.63	5.63	5.63	5.63	+0.24 (+4.45%)	100
3 Oct 2011	INR	5.39	5.39	5.39	5.39	5.39	+0.24 (+4.66%)	100
30 Sep 2011	INR	5.15	5.15	5.15	5.15	5.15	+0.23 (+4.67%)	100
29 Sep 2011	INR	4.92	4.92	4.92	4.92	4.92	+0.23 (+4.90%)	100
28 Sep 2011	INR	4.69	4.69	4.69	4.69	4.69	+0.22 (+4.92%)	100
27 Sep 2011	INR	4.47	4.47	4.47	4.47	4.47	+0.21 (+4.93%)	100
26 Sep 2011	INR	4.26	4.26	4.26	4.26	4.26	0.0 (0.0%)	0

See Xignite Response |