| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,600 |
| 22 Sep 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 100 |
| 21 Sep 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 100 |
| 20 Sep 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 100 |
| 16 Sep 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 5.2 | 5.2 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 39,500 |
| 14 Sep 2011 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 42,000 |
| 13 Sep 2011 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 5.7 | 5.7 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 700 |
| 8 Sep 2011 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 200 |
| 7 Sep 2011 | INR | 5.77 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 41,300 |
| 6 Sep 2011 | INR | 5.49 | 6 | 5.49 | 5.5 | 5.5 | -0.26 (-4.51%) | 40,200 |
| 5 Sep 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.26 (+4.73%) | 100 |
| 2 Sep 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 30 Aug 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 100 |
| 29 Aug 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 100 |
| 26 Aug 2011 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 6.27 | 6.27 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 900 |
| 24 Aug 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 100 |
| 22 Aug 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 38,100 |
| 18 Aug 2011 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.24 (+4.40%) | 100 |
| 17 Aug 2011 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.22 (+4.21%) | 100 |
| 16 Aug 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 38,200 |
| 11 Aug 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,000 |
