Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 11,500 |
8 Aug 2011 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 100 |
5 Aug 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 35,600 |
4 Aug 2011 | INR | 5.47 | 6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 41,400 |
3 Aug 2011 | INR | 5.49 | 5.75 | 5.49 | 5.75 | 5.75 | +0.27 (+4.93%) | 39,300 |
2 Aug 2011 | INR | 5.85 | 5.9 | 5.41 | 5.48 | 5.48 | -0.21 (-3.69%) | 2,000 |
1 Aug 2011 | INR | 5.69 | 5.71 | 5.17 | 5.69 | 5.69 | +0.25 (+4.60%) | 1,600 |
29 Jul 2011 | INR | 5.24 | 5.65 | 5.24 | 5.44 | 5.44 | -0.07 (-1.27%) | 41,100 |
28 Jul 2011 | INR | 5.51 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 16,900 |
27 Jul 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 800 |
26 Jul 2011 | INR | 5.85 | 5.85 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 9,100 |
25 Jul 2011 | INR | 5.06 | 5.58 | 5.06 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,900 |
22 Jul 2011 | INR | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | +0.25 (+4.93%) | 5,700 |
21 Jul 2011 | INR | 5 | 5.07 | 5 | 5.07 | 5.07 | +0.24 (+4.97%) | 4,200 |
20 Jul 2011 | INR | 4.5 | 4.83 | 4.5 | 4.83 | 4.83 | +0.23 (+5%) | 3,100 |
19 Jul 2011 | INR | 4.64 | 4.64 | 4.6 | 4.6 | 4.6 | +0.18 (+4.07%) | 1,500 |
18 Jul 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,100 |
15 Jul 2011 | INR | 4.08 | 4.45 | 4.08 | 4.21 | 4.21 | -0.07 (-1.64%) | 800 |
14 Jul 2011 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 100 |
13 Jul 2011 | INR | 4.25 | 4.25 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 20,000 |
12 Jul 2011 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 100 |
11 Jul 2011 | INR | 4.95 | 4.95 | 4.5 | 4.51 | 4.51 | -0.21 (-4.45%) | 19,900 |
8 Jul 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,500 |
7 Jul 2011 | INR | 4.3 | 4.6 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
6 Jul 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 100 |
5 Jul 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 100 |
4 Jul 2011 | INR | 4.61 | 5.04 | 4.6 | 4.61 | 4.61 | -0.19 (-3.96%) | 3,300 |
1 Jul 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 500 |
29 Jun 2011 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |