Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | INR | 7.25 | 7.25 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 29,800 |
16 May 2011 | INR | 7.04 | 7.65 | 7.04 | 7.34 | 7.34 | -0.06 (-0.81%) | 2,000 |
13 May 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 100 |
9 May 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.32 (+4.55%) | 100 |
5 May 2011 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 100 |
4 May 2011 | INR | 6.09 | 6.7 | 6.09 | 6.7 | 6.7 | +0.3 (+4.69%) | 2,100 |
3 May 2011 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.28 (+4.58%) | 500 |
2 May 2011 | INR | 5.6 | 6.12 | 5.6 | 6.12 | 6.12 | +0.29 (+4.97%) | 700 |
29 Apr 2011 | INR | 5.3 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 19,000 |
28 Apr 2011 | INR | 5.1 | 5.56 | 5.07 | 5.56 | 5.56 | +0.26 (+4.91%) | 8,200 |
27 Apr 2011 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 16,100 |
26 Apr 2011 | INR | 4.95 | 5.46 | 4.95 | 5.2 | 5.2 | 0.0 (0.0%) | 10,100 |
25 Apr 2011 | INR | 5.43 | 5.7 | 5.16 | 5.2 | 5.2 | -0.23 (-4.24%) | 12,600 |
21 Apr 2011 | INR | 5.43 | 5.5 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 34,600 |
20 Apr 2011 | INR | 6.2 | 6.3 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 27,700 |
19 Apr 2011 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.28 (-4.46%) | 2,100 |
18 Apr 2011 | INR | 6.65 | 6.94 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 35,200 |
15 Apr 2011 | INR | 6.95 | 7.26 | 6.59 | 6.61 | 6.61 | -0.32 (-4.62%) | 36,000 |
13 Apr 2011 | INR | 6.28 | 6.93 | 6.28 | 6.93 | 6.93 | +0.33 (+5%) | 8,500 |
11 Apr 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 500 |
8 Apr 2011 | INR | 5.78 | 6.3 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 32,400 |
7 Apr 2011 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.27 (+4.71%) | 1,300 |
6 Apr 2011 | INR | 6 | 6.25 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 14,400 |
5 Apr 2011 | INR | 5.71 | 6 | 5.71 | 6 | 6 | +0.28 (+4.90%) | 400 |
4 Apr 2011 | INR | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | -0.28 (-4.67%) | 45,300 |
1 Apr 2011 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 8,000 |