Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.31 (-4.80%) | 100 |
28 Mar 2011 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 4,000 |
24 Mar 2011 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.29 (+4.46%) | 100 |
23 Mar 2011 | INR | 6.55 | 6.55 | 5.96 | 6.5 | 6.5 | +0.26 (+4.17%) | 1,400 |
22 Mar 2011 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 100 |
21 Mar 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | -0.28 (-4.49%) | 52,700 |
17 Mar 2011 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 35,200 |
16 Mar 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 13,000 |
15 Mar 2011 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 13,000 |
14 Mar 2011 | INR | 6.8 | 7.25 | 6.79 | 7.25 | 7.25 | +0.11 (+1.54%) | 3,400 |
11 Mar 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 1,000 |
10 Mar 2011 | INR | 7.51 | 7.55 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 32,600 |
9 Mar 2011 | INR | 8 | 8.2 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 30,100 |
8 Mar 2011 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 7.9 | 7.9 | 7.2 | 7.84 | 7.84 | +0.3 (+3.98%) | 31,200 |
4 Mar 2011 | INR | 6.85 | 7.54 | 6.85 | 7.54 | 7.54 | +0.35 (+4.87%) | 5,700 |
3 Mar 2011 | INR | 7.2 | 7.2 | 6.55 | 7.19 | 7.19 | +0.31 (+4.51%) | 29,600 |
1 Mar 2011 | INR | 6.88 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 3,600 |
28 Feb 2011 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,100 |
25 Feb 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 1,900 |
24 Feb 2011 | INR | 6.26 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 5,900 |
23 Feb 2011 | INR | 5.98 | 5.98 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 1,700 |
22 Feb 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 1,100 |
21 Feb 2011 | INR | 5.4 | 5.43 | 5.4 | 5.43 | 5.43 | +0.25 (+4.83%) | 400 |
18 Feb 2011 | INR | 4.7 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 3,400 |
17 Feb 2011 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 2,200 |