Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 2,000 |
14 Feb 2011 | INR | 4.5 | 4.5 | 4.1 | 4.49 | 4.49 | +0.2 (+4.66%) | 2,600 |
11 Feb 2011 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.21 (-4.67%) | 1,000 |
10 Feb 2011 | INR | 4.46 | 4.89 | 4.46 | 4.5 | 4.5 | -0.16 (-3.43%) | 12,500 |
9 Feb 2011 | INR | 4.66 | 5 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,100 |
8 Feb 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,000 |
7 Feb 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 9,800 |
3 Feb 2011 | INR | 4.92 | 4.92 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 28,900 |
2 Feb 2011 | INR | 4.95 | 4.95 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,300 |
1 Feb 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,200 |
31 Jan 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 300 |
28 Jan 2011 | INR | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,000 |
27 Jan 2011 | INR | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -0.27 (-4.66%) | 1,000 |
25 Jan 2011 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 100 |
24 Jan 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 6 | 6.3 | 6 | 6.09 | 6.09 | +0.08 (+1.33%) | 31,600 |
20 Jan 2011 | INR | 6.01 | 6.49 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 13,400 |
19 Jan 2011 | INR | 6.32 | 6.94 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 4,200 |
18 Jan 2011 | INR | 6.35 | 6.9 | 6.33 | 6.65 | 6.65 | -0.01 (-0.15%) | 49,500 |
17 Jan 2011 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 500 |
14 Jan 2011 | INR | 7.5 | 7.71 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 50,000 |
13 Jan 2011 | INR | 6.93 | 7.35 | 6.93 | 7.35 | 7.35 | +0.06 (+0.82%) | 2,500 |
12 Jan 2011 | INR | 6.84 | 7.49 | 6.84 | 7.29 | 7.29 | +0.1 (+1.39%) | 6,800 |
11 Jan 2011 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 1,000 |
10 Jan 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 4,800 |
6 Jan 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 7.3 | 7.95 | 7.3 | 7.95 | 7.95 | +0.27 (+3.52%) | 2,100 |