| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | INR | 7.75 | 7.75 | 7.26 | 7.68 | 7.68 | +0.04 (+0.52%) | 7,600 |
| 3 Jan 2011 | INR | 8.39 | 8.4 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 5,400 |
| 31 Dec 2010 | INR | 8 | 8.05 | 7.33 | 8.04 | 8.04 | +0.33 (+4.28%) | 16,200 |
| 30 Dec 2010 | INR | 6.99 | 7.71 | 6.99 | 7.71 | 7.71 | +0.36 (+4.90%) | 18,000 |
| 29 Dec 2010 | INR | 7.31 | 8 | 7.31 | 7.35 | 7.35 | -0.34 (-4.42%) | 2,200 |
| 28 Dec 2010 | INR | 7.69 | 7.75 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 5,000 |
| 27 Dec 2010 | INR | 8.92 | 8.93 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 11,700 |
| 24 Dec 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 9,700 |
| 23 Dec 2010 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 27,300 |
| 22 Dec 2010 | INR | 7.67 | 7.73 | 7.67 | 7.73 | 7.73 | +0.36 (+4.88%) | 7,900 |
| 21 Dec 2010 | INR | 6.7 | 7.37 | 6.67 | 7.37 | 7.37 | +0.35 (+4.99%) | 167,600 |
| 20 Dec 2010 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 39,300 |
| 16 Dec 2010 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 2,600 |
| 15 Dec 2010 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 2,100 |
| 14 Dec 2010 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 500 |
| 13 Dec 2010 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,200 |
| 10 Dec 2010 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 500 |
| 9 Dec 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 500 |
| 8 Dec 2010 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 500 |
| 7 Dec 2010 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 8,700 |
| 6 Dec 2010 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 1,700 |
| 3 Dec 2010 | INR | 12.05 | 12.05 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 1,300 |
| 2 Dec 2010 | INR | 11.56 | 12.25 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 7,000 |
| 1 Dec 2010 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 39,600 |
| 30 Nov 2010 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 27,400 |
| 29 Nov 2010 | INR | 13.46 | 14.86 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 17,700 |
| 26 Nov 2010 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 12,800 |
| 25 Nov 2010 | INR | 14.85 | 16 | 14.84 | 14.9 | 14.9 | -0.72 (-4.61%) | 18,100 |
| 24 Nov 2010 | INR | 15.5 | 16 | 14.93 | 15.62 | 15.62 | -0.09 (-0.57%) | 18,300 |
| 23 Nov 2010 | INR | 15 | 15.85 | 14.43 | 15.71 | 15.71 | +0.61 (+4.04%) | 47,400 |
