Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | INR | 11.85 | 12.4 | 11.83 | 11.84 | 11.84 | -0.6 (-4.82%) | 3,500 |
14 Jul 2010 | INR | 12.5 | 12.5 | 11.6 | 12.44 | 12.44 | +0.23 (+1.88%) | 21,700 |
13 Jul 2010 | INR | 11.07 | 12.21 | 11.07 | 12.21 | 12.21 | +0.58 (+4.99%) | 2,600 |
12 Jul 2010 | INR | 12.23 | 12.23 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 17,600 |
9 Jul 2010 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 3,100 |
8 Jul 2010 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 1,600 |
7 Jul 2010 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 2,100 |
6 Jul 2010 | INR | 15.5 | 15.5 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 2,000 |
5 Jul 2010 | INR | 15.91 | 15.91 | 14.42 | 15 | 15 | -0.16 (-1.06%) | 15,300 |
2 Jul 2010 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 24,300 |
1 Jul 2010 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 20,000 |
30 Jun 2010 | INR | 12.46 | 13.76 | 12.46 | 13.76 | 13.76 | +0.65 (+4.96%) | 80,300 |
29 Jun 2010 | INR | 13.1 | 13.11 | 13.1 | 13.11 | 13.11 | +0.62 (+4.96%) | 12,300 |
28 Jun 2010 | INR | 12.45 | 12.49 | 12.45 | 12.49 | 12.49 | +0.59 (+4.96%) | 8,700 |
25 Jun 2010 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 26,500 |
24 Jun 2010 | INR | 11.34 | 11.34 | 11.25 | 11.34 | 11.34 | +0.54 (+5%) | 8,200 |
23 Jun 2010 | INR | 10.8 | 10.8 | 10.79 | 10.8 | 10.8 | +0.51 (+4.96%) | 6,600 |
22 Jun 2010 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 7,100 |
21 Jun 2010 | INR | 9.8 | 9.8 | 8.88 | 9.8 | 9.8 | +0.46 (+4.93%) | 37,500 |
18 Jun 2010 | INR | 9.26 | 9.34 | 8.51 | 9.34 | 9.34 | +0.44 (+4.94%) | 14,500 |
17 Jun 2010 | INR | 8.37 | 8.95 | 8.37 | 8.9 | 8.9 | +0.1 (+1.14%) | 36,300 |
16 Jun 2010 | INR | 8.06 | 8.8 | 8.06 | 8.8 | 8.8 | +0.32 (+3.77%) | 13,400 |
15 Jun 2010 | INR | 7.74 | 8.48 | 7.68 | 8.48 | 8.48 | +0.4 (+4.95%) | 2,100 |
14 Jun 2010 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 14,500 |
11 Jun 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 200 |
10 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 300 |
9 Jun 2010 | INR | 8.6 | 9.4 | 8.6 | 9.4 | 9.4 | +0.4 (+4.44%) | 36,200 |
8 Jun 2010 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 1,300 |
7 Jun 2010 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.39 (+4.76%) | 100 |
4 Jun 2010 | INR | 8.1 | 8.19 | 8.1 | 8.19 | 8.19 | +0.39 (+5%) | 11,600 |