Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 31,400 |
2 Jun 2010 | INR | 6.75 | 7.43 | 6.73 | 7.43 | 7.43 | +0.35 (+4.94%) | 15,500 |
1 Jun 2010 | INR | 7.08 | 7.82 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 5,100 |
31 May 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 36,400 |
28 May 2010 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 6,000 |
27 May 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 16,800 |
26 May 2010 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 100 |
25 May 2010 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 100 |
24 May 2010 | INR | 9 | 9.6 | 8.71 | 9.6 | 9.6 | +0.44 (+4.80%) | 18,300 |
21 May 2010 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 3,000 |
20 May 2010 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 600 |
19 May 2010 | INR | 8.35 | 9.19 | 8.33 | 9.19 | 9.19 | +0.43 (+4.91%) | 34,700 |
18 May 2010 | INR | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,900 |
17 May 2010 | INR | 8.3 | 8.35 | 8.2 | 8.35 | 8.35 | +0.36 (+4.51%) | 13,800 |
14 May 2010 | INR | 7.9 | 7.99 | 7.9 | 7.99 | 7.99 | +0.38 (+4.99%) | 11,700 |
13 May 2010 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 11,700 |
12 May 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 11,200 |
11 May 2010 | INR | 6.85 | 6.91 | 6.85 | 6.91 | 6.91 | +0.32 (+4.86%) | 1,000 |
10 May 2010 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 200 |
7 May 2010 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.22 (-3.38%) | 0 |
5 May 2010 | INR | 6.6 | 6.65 | 6.07 | 6.5 | 6.5 | +0.12 (+1.88%) | 700 |
4 May 2010 | INR | 6.35 | 6.38 | 6.35 | 6.38 | 6.38 | +0.3 (+4.93%) | 1,000 |
3 May 2010 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 1,000 |
29 Apr 2010 | INR | 7 | 7 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 1,500 |
28 Apr 2010 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |