Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | INR | 6.09 | 6.72 | 6.09 | 6.72 | 6.72 | +0.32 (+5%) | 6,100 |
21 Apr 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 100 |
16 Apr 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 6.33 | 6.4 | 6.33 | 6.4 | 6.4 | -0.26 (-3.90%) | 16,000 |
14 Apr 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 100 |
9 Apr 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 4,300 |
8 Apr 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,100 |
6 Apr 2010 | INR | 6.79 | 7.39 | 6.79 | 7.3 | 7.3 | +0.16 (+2.24%) | 3,700 |
5 Apr 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 100 |
2 Apr 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 6.95 | 7.14 | 6.95 | 7.14 | 7.14 | +0.34 (+5%) | 2,200 |
31 Mar 2010 | INR | 6.84 | 6.84 | 6.2 | 6.8 | 6.8 | +0.28 (+4.29%) | 1,700 |
30 Mar 2010 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 5,300 |
29 Mar 2010 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,800 |
26 Mar 2010 | INR | 5.92 | 5.92 | 5.8 | 5.92 | 5.92 | +0.28 (+4.96%) | 4,100 |
25 Mar 2010 | INR | 5.65 | 5.65 | 5.13 | 5.64 | 5.64 | +0.25 (+4.64%) | 5,900 |
24 Mar 2010 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 7,800 |
22 Mar 2010 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,000 |
19 Mar 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 500 |
18 Mar 2010 | INR | 4.67 | 4.67 | 4.42 | 4.67 | 4.67 | +0.22 (+4.94%) | 6,600 |
17 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 3,100 |
16 Mar 2010 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 500 |
15 Mar 2010 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 200 |
12 Mar 2010 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.18 (+4.90%) | 4,600 |