Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 200 |
10 Mar 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,700 |
3 Mar 2010 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 400 |
2 Mar 2010 | INR | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 200 |
26 Feb 2010 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 800 |
24 Feb 2010 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 100 |
23 Feb 2010 | INR | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | +0.14 (+4.59%) | 3,700 |
22 Feb 2010 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.08 (+2.69%) | 300 |
19 Feb 2010 | INR | 0 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.08 (+2.77%) | 1,000 |
17 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 2.7 | 2.89 | 2.7 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,400 |
2 Feb 2010 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,000 |
1 Feb 2010 | INR | 0 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |