| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | INR | 0 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
| 6 Jan 2010 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
| 4 Jan 2010 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 200 |
| 31 Dec 2009 | INR | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 200 |
| 30 Dec 2009 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 500 |
| 29 Dec 2009 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 400 |
| 24 Dec 2009 | INR | 3.35 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,900 |
| 23 Dec 2009 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 800 |
| 22 Dec 2009 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 100 |
| 21 Dec 2009 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 500 |
| 18 Dec 2009 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 1,400 |
| 17 Dec 2009 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 800 |
| 16 Dec 2009 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 200 |
| 15 Dec 2009 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1,000 |
| 14 Dec 2009 | INR | 3.89 | 3.89 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1,700 |
| 11 Dec 2009 | INR | 4 | 4 | 3.93 | 3.93 | 3.93 | -267.744 (-98.55%) | 5,300 |
| 10 Dec 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +3.964 (+4635.39%) | 5,000 |
| 9 Dec 2009 | INR | 4.05 | 4.05 | 3.71 | 3.98 | 3.98 | -257.632 (-98.48%) | 2,000 |
| 8 Dec 2009 | USD | 4.05 | 4.07 | 3.9 | 3.9 | 3.9 | +3.817 (+4577.53%) | 700 |
| 7 Dec 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 2,100 |
| 4 Dec 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -233.092 (-98.44%) | 400 |
| 3 Dec 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +3.458 (+4774.48%) | 1,000 |
| 2 Dec 2009 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 500 |
| 1 Dec 2009 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 300 |
| 30 Nov 2009 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 500 |
| 27 Nov 2009 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 400 |
| 26 Nov 2009 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 100 |
| 25 Nov 2009 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 3,300 |
| 24 Nov 2009 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,500 |
